Davide Campari-Milano N.V.

37

37

5.672

Date Time Volume Order Volume Price
16/09/2025 17:13:26.096 100   5.672
      100 5.672
      100 5.672
16/09/2025 16:40:44.096 87   5.702
      87 5.702
      87 5.702
16/09/2025 16:36:26.382 50   5.692
      50 5.692
      50 5.692
16/09/2025 16:17:50.952 200   5.694
      200 5.694
      200 5.694
16/09/2025 16:08:25.421 600   5.696
      600 5.696
      600 5.696
16/09/2025 16:00:09.326 1   5.706
      1 5.706
      1 5.706
16/09/2025 15:51:57.376 11 075   5.704
      11 075 5.704
      11 075 5.704
16/09/2025 15:50:58.519 1 800   5.702
      1 800 5.702
      1 800 5.702
16/09/2025 15:46:01.179 18   5.694
      18 5.694
      18 5.694
16/09/2025 15:41:59.585 85   5.692
      85 5.692
      85 5.692
16/09/2025 15:39:10.222 3   5.70
      3 5.70
      3 5.70
16/09/2025 15:38:49.088 36   5.704
      36 5.704
      36 5.704
16/09/2025 15:12:07.069 200   5.70
      200 5.70
      200 5.70
16/09/2025 14:51:00.456 33   5.724
      33 5.724
      33 5.724
16/09/2025 14:18:37.894 6   5.72
      6 5.72
      6 5.72
16/09/2025 13:59:57.313 33   5.702
      33 5.702
      33 5.702
16/09/2025 13:35:01.778 200   5.692
      200 5.692
      200 5.692
16/09/2025 13:01:36.795 173   5.69
      173 5.69
      173 5.69
16/09/2025 12:45:10.786 6   5.704
      6 5.704
      6 5.704
16/09/2025 10:58:19.040 1 000   5.684
      1 000 5.684
      1 000 5.684
16/09/2025 10:54:17.168 520   5.70
      520 5.70
      520 5.70
16/09/2025 10:21:18.176 1 000   5.73
      1 000 5.73
      1 000 5.73
16/09/2025 10:08:02.626 70   5.702
      70 5.702
      70 5.702
16/09/2025 10:03:34.735 300   5.702
      300 5.702
      300 5.702
16/09/2025 10:01:47.453 1 432   5.686
      1 432 5.686
      1 432 5.686
16/09/2025 09:30:14.713 1   5.662
      1 5.662
      1 5.662
16/09/2025 09:16:25.137 1 432   5.64
      1 432 5.64
      1 432 5.64
16/09/2025 09:11:52.918 345   5.646
      345 5.646
      345 5.646
16/09/2025 09:08:00.213 1 000   5.632
      1 000 5.632
      1 000 5.632
16/09/2025 09:05:04.139 185   5.628
      185 5.628
      185 5.628
16/09/2025 09:03:46.465 2   5.63
      2 5.63
      2 5.63
16/09/2025 08:27:14.904 233   5.604
      100 5.604
      233 5.604
      133 5.604
16/09/2025 08:22:33.303 1 000   5.634
      1 000 5.634
      1 000 5.634
16/09/2025 08:00:17.856 2   5.602
      2 5.602
      2 5.602
16/09/2025 08:00:14.674 1   5.628
      1 5.628
      1 5.628
16/09/2025 08:00:03.847 2   5.602
      2 5.602
      2 5.602
16/09/2025 07:30:11.783 8   5.602
      8 5.602
      8 5.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)