Davide Campari-Milano N.V.

82

77

5.628

Date Time Volume Order Volume Price
21/11/2024 21:41:28.679 888   5.628
      888 5.628
      888 5.628
21/11/2024 20:31:50.247 100   5.626
      100 5.626
      100 5.626
21/11/2024 19:59:42.205 75   5.628
      75 5.628
      75 5.628
21/11/2024 19:12:24.222 7   5.628
      7 5.628
      7 5.628
21/11/2024 19:00:49.228 11   5.624
      11 5.624
      11 5.624
21/11/2024 18:56:28.881 1   5.624
      1 5.624
      1 5.624
21/11/2024 18:56:10.580 5   5.582
      5 5.582
      5 5.582
21/11/2024 18:41:59.351 600   5.622
      600 5.622
      600 5.622
21/11/2024 18:24:47.099 2   5.616
      2 5.616
      2 5.616
21/11/2024 18:24:46.093 318   5.616
      318 5.616
      318 5.616
21/11/2024 18:02:59.501 3   5.582
      3 5.582
      3 5.582
21/11/2024 18:02:31.093 2   5.61
      2 5.61
      2 5.61
21/11/2024 18:02:30.105 355   5.61
      355 5.61
      355 5.61
21/11/2024 18:01:24.431 1   5.612
      1 5.612
      1 5.612
21/11/2024 18:01:23.823 89   5.612
      89 5.612
      89 5.612
21/11/2024 17:27:26.524 1 000   5.598
      1 000 5.598
      1 000 5.598
21/11/2024 17:19:43.834 45   5.608
      45 5.608
      45 5.608
21/11/2024 17:09:42.121 1   5.622
      1 5.622
      1 5.622
21/11/2024 17:09:35.333 360   5.62
      360 5.62
      360 5.62
21/11/2024 16:49:33.699 120   5.628
      120 5.628
      120 5.628
21/11/2024 16:47:32.012 6   5.624
      6 5.624
      6 5.624
21/11/2024 16:36:58.912 1   5.638
      1 5.638
      1 5.638
21/11/2024 16:36:27.614 26   5.626
      26 5.626
      26 5.626
21/11/2024 16:35:59.124 3   5.626
      3 5.626
      3 5.626
21/11/2024 16:35:52.220 36   5.638
      36 5.638
      36 5.638
21/11/2024 16:15:05.024 9   5.612
      9 5.612
      9 5.612
21/11/2024 16:12:40.645 1 000   5.604
      1 000 5.604
      1 000 5.604
21/11/2024 16:11:04.189 10   5.598
      10 5.598
      10 5.598
21/11/2024 16:05:55.700 10   5.594
      10 5.594
      10 5.594
21/11/2024 15:49:18.754 80   5.61
      80 5.61
      80 5.61
21/11/2024 15:42:30.668 25   5.598
      25 5.598
      25 5.598
21/11/2024 15:38:49.086 11   5.588
      11 5.588
      11 5.588
21/11/2024 15:38:26.210 140   5.60
      140 5.60
      140 5.60
21/11/2024 15:12:41.964 25   5.614
      25 5.614
      25 5.614
21/11/2024 14:47:39.609 18   5.612
      18 5.612
      18 5.612
21/11/2024 14:45:11.667 400   5.618
      400 5.618
      400 5.618
21/11/2024 14:32:17.076 1   5.604
      1 5.604
      1 5.604
21/11/2024 14:13:38.910 11   5.604
      11 5.604
      11 5.604
21/11/2024 13:58:30.090 200   5.61
      200 5.61
      200 5.61
21/11/2024 13:57:18.934 100   5.61
      100 5.61
      100 5.61
21/11/2024 13:29:15.467 50   5.626
      50 5.626
      50 5.626
21/11/2024 13:24:29.144 3   5.612
      3 5.612
      3 5.612
21/11/2024 13:24:23.510 23   5.624
      23 5.624
      23 5.624
21/11/2024 13:03:36.065 375   5.614
      375 5.614
      375 5.614
21/11/2024 12:55:00.944 100   5.61
      100 5.61
      100 5.61
21/11/2024 12:39:18.488 100   5.614
      100 5.614
      100 5.614
21/11/2024 12:35:00.684 90   5.616
      90 5.616
      90 5.616
21/11/2024 12:14:47.392 107   5.61
      107 5.61
      107 5.61
21/11/2024 11:51:42.720 2 100   5.60
      2 100 5.60
      2 100 5.60
21/11/2024 11:50:54.882 2 000   5.59
      2 000 5.59
      2 000 5.59
21/11/2024 11:45:26.593 500   5.60
      500 5.60
      500 5.60
21/11/2024 11:35:10.218 174   5.598
      174 5.598
      174 5.598
21/11/2024 11:30:24.828 1   5.584
      1 5.584
      1 5.584
21/11/2024 11:16:18.352 3   5.598
      3 5.598
      3 5.598
21/11/2024 10:54:59.610 159   5.598
      159 5.598
      159 5.598
21/11/2024 10:52:12.213 2   5.606
      2 5.606
      2 5.606
21/11/2024 10:49:07.147 30   5.608
      30 5.608
      30 5.608
21/11/2024 10:36:18.414 100   5.598
      100 5.598
      100 5.598
21/11/2024 10:24:21.439 150   5.586
      150 5.586
      150 5.586
21/11/2024 10:23:22.947 6   5.588
      6 5.588
      6 5.588
21/11/2024 10:00:56.786 100   5.62
      100 5.62
      100 5.62
21/11/2024 09:44:11.955 355   5.616
      355 5.616
      355 5.616
21/11/2024 09:37:11.431 10   5.594
      10 5.594
      10 5.594
21/11/2024 09:28:19.323 300   5.61
      300 5.61
      300 5.61
21/11/2024 09:20:13.170 100   5.612
      100 5.612
      100 5.612
21/11/2024 09:19:20.079 2 700   5.60
      2 700 5.60
      2 700 5.60
21/11/2024 09:19:18.171 2 700   5.60
      2 700 5.60
      2 700 5.60
21/11/2024 09:19:13.547 518   5.588
      500 5.588
      518 5.588
      18 5.588
21/11/2024 09:19:10.451 2 240   5.60
      200 5.60
      250 5.60
      250 5.60
      720 5.60
      2 240 5.60
      100 5.60
      720 5.60
21/11/2024 09:09:40.891 900   5.608
      900 5.608
      900 5.608
21/11/2024 09:09:40.822 125   5.62
      125 5.62
      125 5.62
21/11/2024 09:04:16.097 75   5.64
      75 5.64
      75 5.64
21/11/2024 09:04:14.465 300   5.65
      300 5.65
      300 5.65
21/11/2024 08:19:14.508 17   5.656
      17 5.656
      17 5.656
21/11/2024 08:16:07.614 20   5.656
      20 5.656
      20 5.656
21/11/2024 08:00:21.826 2   5.714
      2 5.714
      2 5.714
21/11/2024 08:00:00.567 200   5.712
      200 5.712
      200 5.712
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)