Davide Campari-Milano N.V.

82

80

5.868

Date Time Volume Order Volume Price
17/10/2025 21:24:19.646 85   5.868
      85 5.868
      85 5.868
17/10/2025 18:46:59.019 2   5.786
      2 5.786
      2 5.786
17/10/2025 18:20:22.305 3   5.848
      3 5.848
      3 5.848
17/10/2025 17:47:17.335 62   5.786
      62 5.786
      62 5.786
17/10/2025 17:39:23.029 8   5.774
      8 5.774
      8 5.774
17/10/2025 17:37:11.889 1   5.826
      1 5.826
      1 5.826
17/10/2025 17:35:40.163 173   5.77
      1 5.77
      172 5.77
      173 5.77
17/10/2025 17:19:00.771 180   5.834
      180 5.834
      180 5.834
17/10/2025 17:18:28.944 100   5.834
      100 5.834
      100 5.834
17/10/2025 17:16:30.373 70   5.83
      70 5.83
      70 5.83
17/10/2025 16:27:44.000 516   5.81
      516 5.81
      516 5.81
17/10/2025 16:22:50.868 100   5.804
      100 5.804
      100 5.804
17/10/2025 16:09:48.495 3   5.804
      3 5.804
      3 5.804
17/10/2025 16:09:14.988 8   5.806
      8 5.806
      8 5.806
17/10/2025 15:51:24.846 68   5.808
      68 5.808
      68 5.808
17/10/2025 15:48:07.930 500   5.806
      500 5.806
      500 5.806
17/10/2025 15:47:27.529 5   5.796
      5 5.796
      5 5.796
17/10/2025 15:37:14.517 30   5.806
      30 5.806
      30 5.806
17/10/2025 15:35:41.064 950   5.808
      950 5.808
      950 5.808
17/10/2025 15:30:08.105 290   5.796
      290 5.796
      290 5.796
17/10/2025 15:30:06.852 1 800   5.796
      1 800 5.796
      1 800 5.796
17/10/2025 15:29:13.865 795   5.80
      55 5.80
      740 5.80
      795 5.80
17/10/2025 15:24:59.323 55   5.796
      55 5.796
      55 5.796
17/10/2025 15:19:46.937 1   5.796
      1 5.796
      1 5.796
17/10/2025 15:17:13.988 12   5.798
      12 5.798
      12 5.798
17/10/2025 15:10:18.642 105   5.79
      105 5.79
      105 5.79
17/10/2025 15:05:55.077 30   5.782
      30 5.782
      30 5.782
17/10/2025 14:59:59.667 2   5.786
      2 5.786
      2 5.786
17/10/2025 14:59:43.968 173   5.786
      173 5.786
      173 5.786
17/10/2025 14:36:10.365 29   5.782
      29 5.782
      29 5.782
17/10/2025 14:32:59.690 18   5.794
      18 5.794
      18 5.794
17/10/2025 14:28:44.355 2   5.78
      2 5.78
      2 5.78
17/10/2025 14:20:58.403 35   5.782
      35 5.782
      35 5.782
17/10/2025 14:18:40.670 75   5.782
      75 5.782
      75 5.782
17/10/2025 13:59:47.993 24   5.788
      24 5.788
      24 5.788
17/10/2025 13:55:33.937 105   5.786
      105 5.786
      105 5.786
17/10/2025 13:53:03.881 700   5.786
      700 5.786
      700 5.786
17/10/2025 13:53:03.016 1 800   5.786
      1 800 5.786
      1 800 5.786
17/10/2025 13:18:11.044 50   5.798
      50 5.798
      50 5.798
17/10/2025 13:02:45.795 146   5.78
      146 5.78
      146 5.78
17/10/2025 12:34:31.352 105   5.76
      105 5.76
      105 5.76
17/10/2025 12:26:35.965 100   5.766
      100 5.766
      100 5.766
17/10/2025 12:26:31.731 4   5.762
      4 5.762
      4 5.762
17/10/2025 11:58:07.214 150   5.798
      150 5.798
      150 5.798
17/10/2025 11:53:58.619 62   5.796
      62 5.796
      62 5.796
17/10/2025 11:26:07.520 3   5.762
      3 5.762
      3 5.762
17/10/2025 11:25:34.750 200   5.762
      200 5.762
      200 5.762
17/10/2025 11:20:34.143 300   5.772
      300 5.772
      300 5.772
17/10/2025 11:20:04.023 146   5.772
      146 5.772
      146 5.772
17/10/2025 11:18:16.316 100   5.79
      100 5.79
      100 5.79
17/10/2025 11:17:39.030 2   5.79
      2 5.79
      2 5.79
17/10/2025 11:11:07.050 549   5.76
      549 5.76
      549 5.76
17/10/2025 11:00:59.083 120   5.732
      120 5.732
      120 5.732
17/10/2025 10:55:05.358 38   5.72
      38 5.72
      38 5.72
17/10/2025 10:55:05.092 1 800   5.72
      1 800 5.72
      1 800 5.72
17/10/2025 10:55:04.826 1 800   5.72
      1 800 5.72
      1 800 5.72
17/10/2025 10:55:04.560 1 800   5.72
      1 800 5.72
      1 800 5.72
17/10/2025 10:55:04.336 1 800   5.72
      1 800 5.72
      1 800 5.72
17/10/2025 10:55:04.188 1 800   5.72
      1 800 5.72
      1 800 5.72
17/10/2025 10:48:13.744 1 000   5.72
      1 000 5.72
      1 000 5.72
17/10/2025 10:37:48.807 36   5.706
      36 5.706
      36 5.706
17/10/2025 10:13:57.074 100   5.66
      100 5.66
      100 5.66
17/10/2025 10:08:24.457 2   5.672
      2 5.672
      2 5.672
17/10/2025 09:44:13.490 10   5.654
      10 5.654
      10 5.654
17/10/2025 09:42:45.866 5   5.654
      5 5.654
      5 5.654
17/10/2025 09:40:37.002 4   5.642
      4 5.642
      4 5.642
17/10/2025 09:31:12.555 1   5.642
      1 5.642
      1 5.642
17/10/2025 09:27:42.125 750   5.644
      750 5.644
      750 5.644
17/10/2025 09:22:24.000 788   5.636
      788 5.636
      788 5.636
17/10/2025 09:22:23.730 1 800   5.636
      1 800 5.636
      1 800 5.636
17/10/2025 09:22:23.463 1 800   5.636
      1 800 5.636
      1 800 5.636
17/10/2025 09:22:22.962 1 800   5.636
      1 800 5.636
      1 800 5.636
17/10/2025 09:21:45.219 1 800   5.636
      1 800 5.636
      1 800 5.636
17/10/2025 09:07:57.896 500   5.64
      500 5.64
      500 5.64
17/10/2025 09:04:45.701 91   5.65
      91 5.65
      91 5.65
17/10/2025 09:02:05.422 200   5.666
      200 5.666
      129 5.666
      71 5.666
17/10/2025 08:50:39.013 8   5.518
      8 5.518
      8 5.518
17/10/2025 08:21:32.810 135   5.518
      135 5.518
      135 5.518
17/10/2025 08:00:04.155 3   5.518
      3 5.518
      3 5.518
17/10/2025 08:00:03.031 104   5.664
      104 5.664
      104 5.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)