Davide Campari-Milano N.V.

40

39

6.15

Date Time Volume Order Volume Price
15/07/2025 20:52:18.067 8   6.15
      8 6.15
      8 6.15
15/07/2025 20:43:54.614 8   6.21
      8 6.21
      8 6.21
15/07/2025 20:02:14.160 275   6.152
      275 6.152
      275 6.152
15/07/2025 19:58:27.346 100   6.21
      100 6.21
      100 6.21
15/07/2025 19:25:58.446 24   6.148
      24 6.148
      24 6.148
15/07/2025 19:25:29.702 100   6.206
      100 6.206
      100 6.206
15/07/2025 19:12:24.582 3   6.148
      3 6.148
      3 6.148
15/07/2025 18:51:50.749 44   6.15
      44 6.15
      44 6.15
15/07/2025 18:34:21.510 90   6.15
      90 6.15
      90 6.15
15/07/2025 18:19:39.042 19   6.148
      19 6.148
      19 6.148
15/07/2025 18:02:16.670 4   6.154
      4 6.154
      4 6.154
15/07/2025 16:59:18.001 2   6.184
      2 6.184
      2 6.184
15/07/2025 16:43:36.349 1 070   6.20
      800 6.20
      1 070 6.20
      20 6.20
      250 6.20
15/07/2025 16:42:44.463 1 700   6.20
      1 700 6.20
      1 700 6.20
15/07/2025 16:16:48.446 1 000   6.178
      1 000 6.178
      1 000 6.178
15/07/2025 16:13:10.347 808   6.188
      808 6.188
      808 6.188
15/07/2025 15:31:01.030 17   6.184
      17 6.184
      17 6.184
15/07/2025 15:22:41.657 4   6.172
      4 6.172
      4 6.172
15/07/2025 15:11:22.515 150   6.16
      150 6.16
      150 6.16
15/07/2025 15:09:45.546 1   6.168
      1 6.168
      1 6.168
15/07/2025 14:47:36.186 15   6.18
      15 6.18
      15 6.18
15/07/2025 14:11:09.670 160   6.166
      160 6.166
      160 6.166
15/07/2025 13:04:03.145 5   6.17
      5 6.17
      5 6.17
15/07/2025 11:46:23.963 2   6.132
      2 6.132
      2 6.132
15/07/2025 11:35:21.359 15   6.13
      15 6.13
      15 6.13
15/07/2025 11:23:05.265 500   6.13
      500 6.13
      500 6.13
15/07/2025 11:17:01.548 400   6.14
      400 6.14
      400 6.14
15/07/2025 11:00:47.638 800   6.15
      800 6.15
      800 6.15
15/07/2025 11:00:22.232 1   6.152
      1 6.152
      1 6.152
15/07/2025 09:31:38.607 13   6.19
      13 6.19
      13 6.19
15/07/2025 09:31:29.196 52   6.194
      52 6.194
      52 6.194
15/07/2025 09:05:33.324 1 000   6.144
      1 000 6.144
      1 000 6.144
15/07/2025 09:04:25.774 14   6.14
      14 6.14
      14 6.14
15/07/2025 08:31:36.361 3   6.14
      3 6.14
      3 6.14
15/07/2025 08:13:05.763 4   6.14
      4 6.14
      4 6.14
15/07/2025 08:01:36.493 1   6.142
      1 6.142
      1 6.142
15/07/2025 08:01:06.927 1   6.142
      1 6.142
      1 6.142
15/07/2025 08:00:21.071 11   6.138
      11 6.138
      11 6.138
15/07/2025 07:56:22.127 100   6.136
      100 6.136
      100 6.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)