Davide Campari-Milano N.V.

25

25

8.372

Date Time Volume Order Volume Price
30/08/2024 16:23:54.997 1   8.372
      1 8.372
      1 8.372
30/08/2024 16:16:30.185 59   8.358
      59 8.358
      59 8.358
30/08/2024 15:23:17.540 300   8.33
      300 8.33
      300 8.33
30/08/2024 14:49:41.505 100   8.364
      100 8.364
      100 8.364
30/08/2024 14:26:23.360 5   8.368
      5 8.368
      5 8.368
30/08/2024 13:17:58.985 150   8.328
      150 8.328
      150 8.328
30/08/2024 12:36:21.054 22   8.324
      22 8.324
      22 8.324
30/08/2024 12:34:31.002 200   8.34
      200 8.34
      200 8.34
30/08/2024 12:31:40.141 6   8.35
      6 8.35
      6 8.35
30/08/2024 12:28:06.223 42   8.35
      42 8.35
      42 8.35
30/08/2024 12:17:43.059 6   8.352
      6 8.352
      6 8.352
30/08/2024 11:54:44.837 11   8.37
      11 8.37
      11 8.37
30/08/2024 11:32:21.239 1   8.38
      1 8.38
      1 8.38
30/08/2024 11:27:05.630 1   8.378
      1 8.378
      1 8.378
30/08/2024 10:43:29.392 18   8.37
      18 8.37
      18 8.37
30/08/2024 10:13:21.130 1   8.40
      1 8.40
      1 8.40
30/08/2024 09:59:06.939 60   8.40
      60 8.40
      60 8.40
30/08/2024 09:49:22.046 2   8.402
      2 8.402
      2 8.402
30/08/2024 09:44:53.193 3   8.42
      3 8.42
      3 8.42
30/08/2024 08:26:28.308 700   8.458
      700 8.458
      700 8.458
30/08/2024 08:14:40.429 2   8.592
      2 8.592
      2 8.592
30/08/2024 08:13:04.901 20   8.462
      20 8.462
      20 8.462
30/08/2024 08:01:49.200 1   8.46
      1 8.46
      1 8.46
30/08/2024 08:00:57.996 8   8.452
      5 8.452
      8 8.452
      3 8.452
30/08/2024 08:00:09.411 5   8.582
      5 8.582
      5 8.582
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)