Davide Campari-Milano N.V.
- Information
- Last
- Buy
- Sell
25
25
8.372
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 16:23:54.997 | 1 | 8.372 | |
1 | 8.372 | |||
1 | 8.372 | |||
30/08/2024 | 16:16:30.185 | 59 | 8.358 | |
59 | 8.358 | |||
59 | 8.358 | |||
30/08/2024 | 15:23:17.540 | 300 | 8.33 | |
300 | 8.33 | |||
300 | 8.33 | |||
30/08/2024 | 14:49:41.505 | 100 | 8.364 | |
100 | 8.364 | |||
100 | 8.364 | |||
30/08/2024 | 14:26:23.360 | 5 | 8.368 | |
5 | 8.368 | |||
5 | 8.368 | |||
30/08/2024 | 13:17:58.985 | 150 | 8.328 | |
150 | 8.328 | |||
150 | 8.328 | |||
30/08/2024 | 12:36:21.054 | 22 | 8.324 | |
22 | 8.324 | |||
22 | 8.324 | |||
30/08/2024 | 12:34:31.002 | 200 | 8.34 | |
200 | 8.34 | |||
200 | 8.34 | |||
30/08/2024 | 12:31:40.141 | 6 | 8.35 | |
6 | 8.35 | |||
6 | 8.35 | |||
30/08/2024 | 12:28:06.223 | 42 | 8.35 | |
42 | 8.35 | |||
42 | 8.35 | |||
30/08/2024 | 12:17:43.059 | 6 | 8.352 | |
6 | 8.352 | |||
6 | 8.352 | |||
30/08/2024 | 11:54:44.837 | 11 | 8.37 | |
11 | 8.37 | |||
11 | 8.37 | |||
30/08/2024 | 11:32:21.239 | 1 | 8.38 | |
1 | 8.38 | |||
1 | 8.38 | |||
30/08/2024 | 11:27:05.630 | 1 | 8.378 | |
1 | 8.378 | |||
1 | 8.378 | |||
30/08/2024 | 10:43:29.392 | 18 | 8.37 | |
18 | 8.37 | |||
18 | 8.37 | |||
30/08/2024 | 10:13:21.130 | 1 | 8.40 | |
1 | 8.40 | |||
1 | 8.40 | |||
30/08/2024 | 09:59:06.939 | 60 | 8.40 | |
60 | 8.40 | |||
60 | 8.40 | |||
30/08/2024 | 09:49:22.046 | 2 | 8.402 | |
2 | 8.402 | |||
2 | 8.402 | |||
30/08/2024 | 09:44:53.193 | 3 | 8.42 | |
3 | 8.42 | |||
3 | 8.42 | |||
30/08/2024 | 08:26:28.308 | 700 | 8.458 | |
700 | 8.458 | |||
700 | 8.458 | |||
30/08/2024 | 08:14:40.429 | 2 | 8.592 | |
2 | 8.592 | |||
2 | 8.592 | |||
30/08/2024 | 08:13:04.901 | 20 | 8.462 | |
20 | 8.462 | |||
20 | 8.462 | |||
30/08/2024 | 08:01:49.200 | 1 | 8.46 | |
1 | 8.46 | |||
1 | 8.46 | |||
30/08/2024 | 08:00:57.996 | 8 | 8.452 | |
5 | 8.452 | |||
8 | 8.452 | |||
3 | 8.452 | |||
30/08/2024 | 08:00:09.411 | 5 | 8.582 | |
5 | 8.582 | |||
5 | 8.582 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00