Davide Campari-Milano N.V.

34

35

5.732

Date Time Volume Order Volume Price
07/11/2025 18:40:50.502 1   5.732
      1 5.732
      1 5.732
07/11/2025 18:17:47.104 1   5.728
      1 5.728
      1 5.728
07/11/2025 16:47:12.245 8   5.684
      8 5.684
      8 5.684
07/11/2025 16:04:11.793 303   5.66
      303 5.66
      303 5.66
07/11/2025 15:48:21.264 800   5.65
      800 5.65
      800 5.65
07/11/2025 15:33:39.308 17   5.644
      17 5.644
      17 5.644
07/11/2025 15:27:51.015 150   5.626
      150 5.626
      150 5.626
07/11/2025 14:36:29.413 500   5.582
      500 5.582
      500 5.582
07/11/2025 13:48:33.184 10   5.572
      10 5.572
      10 5.572
07/11/2025 13:15:12.070 2 000   5.58
      2 000 5.58
      2 000 5.58
07/11/2025 13:14:37.054 75   5.566
      75 5.566
      75 5.566
07/11/2025 13:08:25.349 40   5.564
      40 5.564
      40 5.564
07/11/2025 12:52:29.425 165   5.58
      165 5.58
      165 5.58
07/11/2025 12:33:35.080 1   5.566
      1 5.566
      1 5.566
07/11/2025 12:31:01.335 200   5.56
      200 5.56
      200 5.56
07/11/2025 12:30:04.738 800   5.56
      800 5.56
      800 5.56
07/11/2025 12:15:11.286 160   5.57
      160 5.57
      160 5.57
07/11/2025 11:59:33.161 1   5.58
      1 5.58
      1 5.58
07/11/2025 11:02:48.304 10   5.62
      10 5.62
      10 5.62
07/11/2025 10:46:53.003 2   5.626
      2 5.626
      2 5.626
07/11/2025 10:38:03.147 3   5.638
      3 5.638
      3 5.638
07/11/2025 10:37:39.314 54   5.64
      54 5.64
      54 5.64
07/11/2025 10:31:27.803 2   5.648
      2 5.648
      2 5.648
07/11/2025 10:15:46.185 70   5.658
      70 5.658
      70 5.658
07/11/2025 10:14:39.724 70   5.65
      70 5.65
      70 5.65
07/11/2025 10:00:25.135 90   5.65
      90 5.65
      90 5.65
07/11/2025 09:57:46.807 75   5.654
      75 5.654
      75 5.654
07/11/2025 09:52:07.075 1   5.662
      1 5.662
      1 5.662
07/11/2025 09:46:50.936 90   5.65
      90 5.65
      90 5.65
07/11/2025 09:46:22.441 1 400   5.65
      1 400 5.65
      1 400 5.65
07/11/2025 09:46:13.601 1 800   5.65
      1 800 5.65
      1 800 5.65
07/11/2025 09:45:48.075 1 800   5.65
      1 800 5.65
      1 800 5.65
07/11/2025 09:31:24.004 124   5.666
      124 5.666
      124 5.666
07/11/2025 09:28:57.596 100   5.666
      100 5.666
      100 5.666
07/11/2025 09:21:45.001 12   5.674
      12 5.674
      12 5.674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)