Davide Campari-Milano N.V.

21

21

5.704

Date Time Volume Order Volume Price
14/11/2025 19:37:27.469 146   5.704
      146 5.704
      146 5.704
14/11/2025 18:52:40.727 450   5.708
      450 5.708
      450 5.708
14/11/2025 17:40:38.512 3   5.774
      3 5.774
      3 5.774
14/11/2025 17:37:08.477 50   5.712
      50 5.712
      50 5.712
14/11/2025 16:52:55.863 2   5.744
      2 5.744
      2 5.744
14/11/2025 16:47:14.509 10   5.728
      10 5.728
      10 5.728
14/11/2025 16:03:14.577 500   5.716
      500 5.716
      500 5.716
14/11/2025 14:48:29.386 500   5.706
      500 5.706
      500 5.706
14/11/2025 14:41:03.253 100   5.70
      100 5.70
      100 5.70
14/11/2025 14:14:04.551 150   5.696
      150 5.696
      150 5.696
14/11/2025 14:14:04.402 108   5.70
      8 5.70
      108 5.70
      100 5.70
14/11/2025 13:41:42.050 100   5.708
      100 5.708
      100 5.708
14/11/2025 13:02:40.415 800   5.71
      800 5.71
      800 5.71
14/11/2025 11:56:49.824 200   5.754
      200 5.754
      200 5.754
14/11/2025 10:20:23.969 100   5.816
      100 5.816
      100 5.816
14/11/2025 10:10:32.383 400   5.81
      400 5.81
      400 5.81
14/11/2025 10:06:49.032 10   5.812
      10 5.812
      10 5.812
14/11/2025 09:37:31.697 10   5.824
      10 5.824
      10 5.824
14/11/2025 08:03:33.879 18   5.822
      18 5.822
      18 5.822
14/11/2025 08:00:20.072 3   5.826
      3 5.826
      3 5.826
14/11/2025 07:30:02.896 10   5.822
      10 5.822
      10 5.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)