Qiagen N.V.

60

61

42.655

Date Time Volume Order Volume Price
30/01/2025 18:55:39.839 286   42.655
      286 42.655
      286 42.655
30/01/2025 18:55:17.362 200   42.65
      200 42.65
      200 42.65
30/01/2025 18:43:07.111 106   42.605
      106 42.605
      106 42.605
30/01/2025 17:03:47.028 1   42.86
      1 42.86
      1 42.86
30/01/2025 16:28:58.452 300   42.975
      300 42.975
      300 42.975
30/01/2025 16:28:41.397 100   42.995
      100 42.995
      100 42.995
30/01/2025 16:28:41.346 300   42.995
      300 42.995
      300 42.995
30/01/2025 16:28:22.580 300   42.995
      300 42.995
      300 42.995
30/01/2025 16:28:20.612 300   42.995
      300 42.995
      300 42.995
30/01/2025 16:28:17.912 50   42.995
      50 42.995
      50 42.995
30/01/2025 16:28:01.637 300   42.995
      300 42.995
      300 42.995
30/01/2025 16:27:42.691 100   42.97
      100 42.97
      100 42.97
30/01/2025 16:27:42.514 300   42.97
      300 42.97
      300 42.97
30/01/2025 16:27:30.811 300   42.97
      300 42.97
      300 42.97
30/01/2025 16:27:15.883 300   42.97
      300 42.97
      300 42.97
30/01/2025 16:27:09.054 100   42.97
      100 42.97
      100 42.97
30/01/2025 16:27:08.914 300   42.97
      300 42.97
      300 42.97
30/01/2025 16:27:03.844 300   42.97
      300 42.97
      300 42.97
30/01/2025 16:26:39.764 300   42.965
      300 42.965
      300 42.965
30/01/2025 16:26:32.760 400   42.96
      400 42.96
      400 42.96
30/01/2025 16:26:19.492 100   42.96
      100 42.96
      100 42.96
30/01/2025 16:26:19.449 300   42.96
      300 42.96
      300 42.96
30/01/2025 16:26:03.368 100   42.955
      100 42.955
      100 42.955
30/01/2025 16:26:03.305 300   42.955
      300 42.955
      300 42.955
30/01/2025 16:25:56.019 300   42.955
      300 42.955
      300 42.955
30/01/2025 16:25:38.938 100   42.935
      100 42.935
      100 42.935
30/01/2025 16:25:38.862 300   42.935
      300 42.935
      300 42.935
30/01/2025 16:10:28.385 23   43.00
      23 43.00
      23 43.00
30/01/2025 15:59:26.188 300   42.885
      300 42.885
      300 42.885
30/01/2025 15:50:19.029 111   42.97
      111 42.97
      111 42.97
30/01/2025 15:50:12.101 50   42.95
      50 42.95
      50 42.95
30/01/2025 15:48:57.241 250   42.88
      250 42.88
      250 42.88
30/01/2025 15:48:36.649 200   42.84
      200 42.84
      200 42.84
30/01/2025 15:48:36.581 300   42.84
      300 42.84
      300 42.84
30/01/2025 15:43:05.095 4   42.725
      4 42.725
      4 42.725
30/01/2025 15:39:29.540 117   42.605
      117 42.605
      117 42.605
30/01/2025 15:28:21.376 300   42.425
      300 42.425
      300 42.425
30/01/2025 15:28:21.340 300   42.425
      300 42.425
      300 42.425
30/01/2025 13:46:22.639 125   42.05
      125 42.05
      125 42.05
30/01/2025 13:44:35.854 125   42.045
      125 42.045
      125 42.045
30/01/2025 13:33:04.865 125   41.965
      125 41.965
      125 41.965
30/01/2025 12:20:02.967 5   42.05
      5 42.05
      5 42.05
30/01/2025 12:15:49.283 200   42.10
      200 42.10
      200 42.10
30/01/2025 12:03:41.318 38   42.03
      38 42.03
      38 42.03
30/01/2025 11:51:05.737 49   42.085
      49 42.085
      49 42.085
30/01/2025 10:55:00.422 223   42.005
      223 42.005
      223 42.005
30/01/2025 10:52:02.899 61   41.975
      61 41.975
      61 41.975
30/01/2025 10:50:33.838 111   42.11
      111 42.11
      111 42.11
30/01/2025 10:32:25.256 217   42.175
      217 42.175
      217 42.175
30/01/2025 10:25:17.455 94   42.23
      94 42.23
      94 42.23
30/01/2025 10:25:13.232 111   42.265
      111 42.265
      111 42.265
30/01/2025 10:25:12.345 100   42.265
      100 42.265
      100 42.265
30/01/2025 09:56:05.226 50   42.40
      50 42.40
      50 42.40
30/01/2025 09:30:21.236 2   42.70
      2 42.70
      2 42.70
30/01/2025 09:26:44.384 90   42.725
      90 42.725
      90 42.725
30/01/2025 09:26:29.671 550   42.72
      550 42.72
      550 42.72
30/01/2025 09:26:20.522 250   42.725
      250 42.725
      250 42.725
30/01/2025 08:54:51.176 6   42.57
      6 42.57
      6 42.57
30/01/2025 08:53:00.209 28   42.57
      28 42.57
      28 42.57
30/01/2025 08:52:51.179 10   42.23
      10 42.23
      10 42.23
30/01/2025 08:29:58.263 24   42.37
      24 42.37
      24 42.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)