Havas N.V.

3

4

1.45

Date Time Volume Order Volume Price
25/04/2025 11:44:15.233 1 200   1.45
      1 200 1.45
      1 200 1.45
25/04/2025 09:56:28.350 100   1.466
      100 1.466
      100 1.466
25/04/2025 09:00:36.496 500   1.451
      500 1.451
      500 1.451
25/04/2025 08:17:07.643 180   1.444
      180 1.444
      180 1.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)