Havas N.V.

16

13

1.588

Date Time Volume Order Volume Price
30/01/2025 20:16:14.680 3   1.588
      3 1.588
      3 1.588
30/01/2025 17:12:30.191 150   1.59
      150 1.59
      150 1.59
30/01/2025 16:07:14.550 778   1.588
      778 1.588
      778 1.588
30/01/2025 16:07:14.268 1 598   1.588
      1 598 1.588
      1 598 1.588
30/01/2025 16:07:13.996 928   1.588
      928 1.588
      928 1.588
30/01/2025 16:06:49.459 629   1.588
      629 1.588
      629 1.588
30/01/2025 16:03:13.086 3 000   1.589
      3 000 1.589
      3 000 1.589
30/01/2025 15:58:11.848 248   1.589
      248 1.589
      248 1.589
30/01/2025 15:10:18.205 240   1.598
      240 1.598
      240 1.598
30/01/2025 11:12:18.134 206   1.61
      206 1.61
      206 1.61
30/01/2025 09:42:18.268 750   1.59
      750 1.59
      750 1.59
30/01/2025 09:15:02.515 245   1.572
      245 1.572
      245 1.572
30/01/2025 09:11:44.924 300   1.572
      300 1.572
      300 1.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)