Ebusco Holding N.V.

38

33

0.902

Date Time Volume Order Volume Price
21/11/2024 13:27:52.813 600   0.902
      600 0.902
      600 0.902
21/11/2024 13:22:22.979 223   0.906
      223 0.906
      223 0.906
21/11/2024 12:23:45.103 60   0.906
      60 0.906
      60 0.906
21/11/2024 12:03:47.173 400   0.93
      400 0.93
      400 0.93
21/11/2024 11:34:32.534 50   0.964
      50 0.964
      50 0.964
21/11/2024 11:08:48.399 50   0.926
      50 0.926
      50 0.926
21/11/2024 11:07:27.025 73   0.906
      73 0.906
      73 0.906
21/11/2024 11:05:28.914 1 190   0.926
      1 190 0.926
      1 190 0.926
21/11/2024 11:03:26.182 70   0.926
      70 0.926
      70 0.926
21/11/2024 10:58:28.266 450   0.926
      450 0.926
      450 0.926
21/11/2024 10:58:20.121 1 000   0.934
      1 000 0.934
      1 000 0.934
21/11/2024 10:21:27.979 55   0.92
      55 0.92
      55 0.92
21/11/2024 09:50:20.425 95   0.93
      95 0.93
      95 0.93
21/11/2024 09:42:00.219 1 000   0.876
      1 000 0.876
      1 000 0.876
21/11/2024 09:35:07.163 250   0.90
      250 0.90
      250 0.90
21/11/2024 09:26:29.209 800   0.808
      800 0.808
      800 0.808
21/11/2024 09:24:24.253 1 108   0.82
      1 108 0.82
      408 0.82
      700 0.82
21/11/2024 09:24:19.627 1 306   0.82
      6 0.82
      300 0.82
      1 000 0.82
      1 306 0.82
21/11/2024 09:23:55.469 500   0.822
      500 0.822
      500 0.822
21/11/2024 09:19:14.495 50   1.00
      50 1.00
      50 1.00
21/11/2024 09:11:52.814 250   1.00
      250 1.00
      250 1.00
21/11/2024 08:43:46.670 300   1.00
      300 1.00
      300 1.00
21/11/2024 08:16:12.232 50   1.02
      50 1.02
      50 1.02
21/11/2024 08:14:42.232 300   1.055
      300 1.055
      300 1.055
21/11/2024 08:13:43.476 300   1.085
      300 1.085
      300 1.085
21/11/2024 08:11:26.536 300   1.105
      300 1.105
      300 1.105
21/11/2024 08:10:54.703 300   1.105
      300 1.105
      300 1.105
21/11/2024 08:09:34.592 235   1.125
      235 1.125
      235 1.125
21/11/2024 08:08:11.246 300   1.135
      300 1.135
      300 1.135
21/11/2024 08:04:37.424 800   1.20
      800 1.20
      800 1.20
21/11/2024 08:04:24.017 800   1.20
      800 1.20
      350 1.20
      450 1.20
21/11/2024 08:03:49.933 800   1.215
      800 1.215
      800 1.215
21/11/2024 08:02:54.747 850   1.215
      150 1.215
      40 1.215
      700 1.215
      810 1.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)