Qiagen N.V.
- Information
- Last
- Buy
- Sell
25
23
38.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:25:11.417 | 8 | 38.145 | |
8 | 38.145 | |||
8 | 38.145 | |||
15/07/2024 | 17:26:24.263 | 145 | 38.12 | |
145 | 38.12 | |||
145 | 38.12 | |||
15/07/2024 | 15:47:47.424 | 1 | 38.37 | |
1 | 38.37 | |||
1 | 38.37 | |||
15/07/2024 | 15:38:04.948 | 33 | 38.28 | |
33 | 38.28 | |||
33 | 38.28 | |||
15/07/2024 | 15:36:46.844 | 14 | 38.25 | |
14 | 38.25 | |||
14 | 38.25 | |||
15/07/2024 | 15:30:01.095 | 119 | 38.335 | |
119 | 38.335 | |||
119 | 38.335 | |||
15/07/2024 | 12:48:49.650 | 55 | 38.46 | |
55 | 38.46 | |||
55 | 38.46 | |||
15/07/2024 | 12:36:34.555 | 40 | 38.48 | |
40 | 38.48 | |||
40 | 38.48 | |||
15/07/2024 | 11:56:44.772 | 30 | 38.705 | |
30 | 38.705 | |||
30 | 38.705 | |||
15/07/2024 | 11:08:54.246 | 1 000 | 38.655 | |
1 000 | 38.655 | |||
1 000 | 38.655 | |||
15/07/2024 | 10:29:25.504 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
15/07/2024 | 09:55:49.807 | 150 | 38.53 | |
150 | 38.53 | |||
150 | 38.53 | |||
15/07/2024 | 09:46:55.166 | 335 | 38.57 | |
335 | 38.57 | |||
335 | 38.57 | |||
15/07/2024 | 09:38:02.034 | 110 | 38.625 | |
110 | 38.625 | |||
110 | 38.625 | |||
15/07/2024 | 09:34:32.081 | 1 | 38.665 | |
1 | 38.665 | |||
1 | 38.665 | |||
15/07/2024 | 09:32:57.294 | 175 | 38.69 | |
175 | 38.69 | |||
175 | 38.69 | |||
15/07/2024 | 09:30:31.427 | 13 | 38.675 | |
13 | 38.675 | |||
13 | 38.675 | |||
15/07/2024 | 09:16:06.775 | 75 | 38.635 | |
75 | 38.635 | |||
75 | 38.635 | |||
15/07/2024 | 09:09:29.746 | 30 | 38.525 | |
30 | 38.525 | |||
30 | 38.525 | |||
15/07/2024 | 08:42:30.221 | 23 | 38.28 | |
23 | 38.28 | |||
23 | 38.28 | |||
15/07/2024 | 08:00:22.224 | 280 | 38.485 | |
280 | 38.485 | |||
280 | 38.485 | |||
15/07/2024 | 08:00:01.849 | 280 | 38.495 | |
280 | 38.495 | |||
280 | 38.495 | |||
15/07/2024 | 08:00:00.559 | 49 | 38.495 | |
18 | 38.495 | |||
22 | 38.495 | |||
27 | 38.495 | |||
1 | 38.495 | |||
30 | 38.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00