Qiagen N.V.

25

23

38.145

Date Time Volume Order Volume Price
15/07/2024 20:25:11.417 8   38.145
      8 38.145
      8 38.145
15/07/2024 17:26:24.263 145   38.12
      145 38.12
      145 38.12
15/07/2024 15:47:47.424 1   38.37
      1 38.37
      1 38.37
15/07/2024 15:38:04.948 33   38.28
      33 38.28
      33 38.28
15/07/2024 15:36:46.844 14   38.25
      14 38.25
      14 38.25
15/07/2024 15:30:01.095 119   38.335
      119 38.335
      119 38.335
15/07/2024 12:48:49.650 55   38.46
      55 38.46
      55 38.46
15/07/2024 12:36:34.555 40   38.48
      40 38.48
      40 38.48
15/07/2024 11:56:44.772 30   38.705
      30 38.705
      30 38.705
15/07/2024 11:08:54.246 1 000   38.655
      1 000 38.655
      1 000 38.655
15/07/2024 10:29:25.504 50   38.69
      50 38.69
      50 38.69
15/07/2024 09:55:49.807 150   38.53
      150 38.53
      150 38.53
15/07/2024 09:46:55.166 335   38.57
      335 38.57
      335 38.57
15/07/2024 09:38:02.034 110   38.625
      110 38.625
      110 38.625
15/07/2024 09:34:32.081 1   38.665
      1 38.665
      1 38.665
15/07/2024 09:32:57.294 175   38.69
      175 38.69
      175 38.69
15/07/2024 09:30:31.427 13   38.675
      13 38.675
      13 38.675
15/07/2024 09:16:06.775 75   38.635
      75 38.635
      75 38.635
15/07/2024 09:09:29.746 30   38.525
      30 38.525
      30 38.525
15/07/2024 08:42:30.221 23   38.28
      23 38.28
      23 38.28
15/07/2024 08:00:22.224 280   38.485
      280 38.485
      280 38.485
15/07/2024 08:00:01.849 280   38.495
      280 38.495
      280 38.495
15/07/2024 08:00:00.559 49   38.495
      18 38.495
      22 38.495
      27 38.495
      1 38.495
      30 38.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)