Wallbox N.V.

24

24

0.30

Date Time Volume Order Volume Price
10/04/2025 20:12:24.031 40 000   0.30
      40 000 0.30
      40 000 0.30
10/04/2025 19:53:03.969 40 000   0.30
      40 000 0.30
      40 000 0.30
10/04/2025 18:23:10.129 10 920   0.3002
      10 920 0.3002
      10 920 0.3002
10/04/2025 18:15:51.857 4 000   0.3002
      4 000 0.3002
      4 000 0.3002
10/04/2025 18:12:18.206 11 126   0.3002
      11 126 0.3002
      11 126 0.3002
10/04/2025 17:57:40.326 1 900   0.3002
      1 900 0.3002
      1 900 0.3002
10/04/2025 17:48:29.166 16 861   0.302
      6 700 0.302
      16 861 0.302
      10 161 0.302
10/04/2025 17:45:05.424 3 526   0.302
      3 526 0.302
      3 526 0.302
10/04/2025 17:36:28.179 100 000   0.30
      100 000 0.30
      100 000 0.30
10/04/2025 17:33:23.175 19 774   0.302
      19 774 0.302
      19 774 0.302
10/04/2025 17:21:16.023 3 350   0.302
      3 350 0.302
      3 350 0.302
10/04/2025 17:18:57.554 14 500   0.302
      14 500 0.302
      14 500 0.302
10/04/2025 17:09:25.096 21 876   0.302
      21 876 0.302
      21 876 0.302
10/04/2025 17:05:33.858 100 000   0.30
      100 000 0.30
      100 000 0.30
10/04/2025 17:01:29.144 75 000   0.29
      75 000 0.29
      75 000 0.29
10/04/2025 17:00:13.426 100 000   0.278
      100 000 0.278
      100 000 0.278
10/04/2025 16:57:34.649 100 000   0.27
      100 000 0.27
      100 000 0.27
10/04/2025 16:55:43.678 50 000   0.256
      50 000 0.256
      50 000 0.256
10/04/2025 16:55:29.108 50 000   0.256
      50 000 0.256
      50 000 0.256
10/04/2025 16:55:21.511 25 900   0.256
      25 900 0.256
      25 900 0.256
10/04/2025 16:55:15.122 50 000   0.256
      50 000 0.256
      50 000 0.256
10/04/2025 16:54:54.000 24 100   0.2522
      24 100 0.2522
      24 100 0.2522
10/04/2025 16:51:40.646 500   0.2476
      500 0.2476
      500 0.2476
10/04/2025 16:51:31.531 24 500   0.245
      24 500 0.245
      24 500 0.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)