Iveco Group N.V.

103

99

13.075

Date Time Volume Order Volume Price
04/04/2025 21:57:40.284 1   13.075
      1 13.075
      1 13.075
04/04/2025 21:42:55.934 5   13.16
      5 13.16
      5 13.16
04/04/2025 21:03:55.316 160   13.12
      160 13.12
      160 13.12
04/04/2025 21:02:52.996 240   13.025
      240 13.025
      240 13.025
04/04/2025 20:53:13.978 10   13.035
      10 13.035
      10 13.035
04/04/2025 20:52:48.624 1   13.04
      1 13.04
      1 13.04
04/04/2025 19:42:34.698 100   12.985
      100 12.985
      100 12.985
04/04/2025 19:21:51.915 2   13.035
      2 13.035
      2 13.035
04/04/2025 19:14:20.743 34   12.92
      34 12.92
      34 12.92
04/04/2025 19:10:29.835 40   13.065
      40 13.065
      40 13.065
04/04/2025 19:04:41.888 3   12.945
      3 12.945
      3 12.945
04/04/2025 19:02:12.106 8   13.055
      8 13.055
      8 13.055
04/04/2025 18:51:04.542 75   13.00
      75 13.00
      75 13.00
04/04/2025 18:46:06.823 38   12.98
      38 12.98
      38 12.98
04/04/2025 17:54:55.714 12   13.09
      12 13.09
      12 13.09
04/04/2025 17:35:41.993 1   13.13
      1 13.13
      1 13.13
04/04/2025 17:35:36.659 1   13.00
      1 13.00
      1 13.00
04/04/2025 17:35:32.113 50   13.125
      50 13.125
      50 13.125
04/04/2025 16:54:05.040 33   12.87
      33 12.87
      33 12.87
04/04/2025 16:53:11.931 79   12.875
      79 12.875
      79 12.875
04/04/2025 16:46:49.287 4   12.745
      4 12.745
      4 12.745
04/04/2025 16:45:59.438 10   12.80
      10 12.80
      10 12.80
04/04/2025 16:35:03.054 300   12.84
      300 12.84
      300 12.84
04/04/2025 16:25:04.190 1   12.95
      1 12.95
      1 12.95
04/04/2025 16:15:52.750 100   12.915
      100 12.915
      100 12.915
04/04/2025 15:57:02.484 230   12.995
      230 12.995
      230 12.995
04/04/2025 15:56:33.537 770   12.995
      770 12.995
      770 12.995
04/04/2025 15:40:37.466 2   13.04
      2 13.04
      2 13.04
04/04/2025 15:22:13.054 241   12.985
      241 12.985
      241 12.985
04/04/2025 14:30:35.740 19   12.995
      19 12.995
      19 12.995
04/04/2025 14:27:02.726 10   12.85
      10 12.85
      10 12.85
04/04/2025 14:26:23.437 119   12.825
      119 12.825
      119 12.825
04/04/2025 14:18:32.550 4   12.795
      4 12.795
      4 12.795
04/04/2025 14:13:45.570 75   12.755
      75 12.755
      75 12.755
04/04/2025 14:06:45.231 31   12.795
      31 12.795
      31 12.795
04/04/2025 14:00:03.462 2   12.765
      2 12.765
      2 12.765
04/04/2025 13:56:01.109 130   12.74
      130 12.74
      130 12.74
04/04/2025 13:56:00.972 790   12.74
      790 12.74
      790 12.74
04/04/2025 13:56:00.752 790   12.74
      790 12.74
      790 12.74
04/04/2025 13:55:35.572 790   12.72
      790 12.72
      790 12.72
04/04/2025 13:50:12.353 3   12.56
      3 12.56
      3 12.56
04/04/2025 13:49:56.644 8   12.58
      8 12.58
      8 12.58
04/04/2025 13:49:24.624 200   12.625
      200 12.625
      200 12.625
04/04/2025 13:44:12.499 50   12.59
      50 12.59
      50 12.59
04/04/2025 13:40:46.574 24   12.615
      24 12.615
      24 12.615
04/04/2025 13:39:00.983 343   12.61
      343 12.61
      343 12.61
04/04/2025 13:38:55.785 800   12.61
      800 12.61
      800 12.61
04/04/2025 13:32:52.729 1   12.495
      1 12.495
      1 12.495
04/04/2025 13:27:15.779 200   12.50
      200 12.50
      200 12.50
04/04/2025 13:12:24.861 300   12.53
      300 12.53
      300 12.53
04/04/2025 13:10:10.217 70   12.61
      70 12.61
      70 12.61
04/04/2025 13:06:23.086 40   12.65
      40 12.65
      40 12.65
04/04/2025 13:04:22.629 11   12.725
      11 12.725
      11 12.725
04/04/2025 13:01:38.507 12   12.665
      12 12.665
      12 12.665
04/04/2025 12:54:13.880 32   12.595
      32 12.595
      32 12.595
04/04/2025 12:51:26.768 1   12.575
      1 12.575
      1 12.575
04/04/2025 12:49:35.039 270   12.56
      270 12.56
      270 12.56
04/04/2025 12:49:20.832 410   12.62
      75 12.62
      10 12.62
      398 12.62
      325 12.62
      12 12.62
04/04/2025 12:31:35.763 50   12.775
      50 12.775
      50 12.775
04/04/2025 12:28:41.142 50   12.80
      50 12.80
      50 12.80
04/04/2025 12:22:22.706 226   12.745
      226 12.745
      226 12.745
04/04/2025 12:17:24.141 300   12.89
      300 12.89
      300 12.89
04/04/2025 12:17:24.089 80   12.935
      80 12.935
      80 12.935
04/04/2025 12:12:12.265 1   13.075
      1 13.075
      1 13.075
04/04/2025 12:12:06.013 4   13.005
      4 13.005
      4 13.005
04/04/2025 12:05:58.142 100   13.20
      100 13.20
      100 13.20
04/04/2025 12:01:08.722 100   13.30
      100 13.30
      100 13.30
04/04/2025 11:57:49.304 5   13.30
      5 13.30
      5 13.30
04/04/2025 11:53:04.826 35   13.305
      35 13.305
      35 13.305
04/04/2025 11:52:50.566 4   13.325
      4 13.325
      4 13.325
04/04/2025 11:23:58.929 2   13.40
      2 13.40
      2 13.40
04/04/2025 11:17:33.520 10   13.45
      10 13.45
      10 13.45
04/04/2025 11:15:08.874 100   13.40
      100 13.40
      100 13.40
04/04/2025 11:04:31.504 8   13.375
      8 13.375
      8 13.375
04/04/2025 11:04:31.093 750   13.375
      750 13.375
      750 13.375
04/04/2025 10:44:12.435 1   13.42
      1 13.42
      1 13.42
04/04/2025 10:44:03.947 206   13.38
      206 13.38
      206 13.38
04/04/2025 10:44:03.898 117   13.38
      117 13.38
      117 13.38
04/04/2025 10:25:41.938 3   13.545
      3 13.545
      3 13.545
04/04/2025 10:25:20.256 8   13.59
      8 13.59
      8 13.59
04/04/2025 10:11:12.431 25   13.515
      25 13.515
      25 13.515
04/04/2025 10:08:55.068 4   13.485
      4 13.485
      4 13.485
04/04/2025 10:03:11.294 1   13.50
      1 13.50
      1 13.50
04/04/2025 10:00:05.141 3   13.54
      3 13.54
      3 13.54
04/04/2025 09:54:10.191 105   13.58
      105 13.58
      105 13.58
04/04/2025 09:28:12.863 7   13.89
      7 13.89
      7 13.89
04/04/2025 09:26:01.100 540   13.78
      540 13.78
      540 13.78
04/04/2025 09:26:00.761 730   13.78
      730 13.78
      730 13.78
04/04/2025 09:25:48.768 730   13.78
      730 13.78
      730 13.78
04/04/2025 09:21:22.590 431   13.89
      431 13.89
      431 13.89
04/04/2025 09:21:16.485 720   13.89
      720 13.89
      720 13.89
04/04/2025 09:20:09.482 720   13.89
      720 13.89
      720 13.89
04/04/2025 09:09:04.186 100   13.80
      100 13.80
      100 13.80
04/04/2025 09:06:23.799 200   13.90
      200 13.90
      200 13.90
04/04/2025 09:04:24.006 500   13.95
      500 13.95
      500 13.95
04/04/2025 09:02:20.186 200   14.005
      200 14.005
      200 14.005
04/04/2025 08:32:24.029 7   14.24
      7 14.24
      7 14.24
04/04/2025 07:57:10.644 20   14.055
      20 14.055
      20 14.055
04/04/2025 07:30:03.791 180   14.19
      1 14.19
      179 14.19
      80 14.19
      100 14.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)