Iveco Group N.V.

11

11

9.158

Date Time Volume Order Volume Price
21/11/2024 17:23:28.063 612   9.158
      612 9.158
      612 9.158
21/11/2024 17:10:16.583 1   9.154
      1 9.154
      1 9.154
21/11/2024 16:08:32.929 701   9.07
      701 9.07
      701 9.07
21/11/2024 15:29:54.130 208   9.04
      208 9.04
      208 9.04
21/11/2024 12:14:48.105 130   8.97
      130 8.97
      130 8.97
21/11/2024 10:53:05.614 250   8.90
      250 8.90
      250 8.90
21/11/2024 10:46:58.802 200   8.898
      200 8.898
      200 8.898
21/11/2024 10:31:54.706 3   8.892
      3 8.892
      3 8.892
21/11/2024 10:31:02.609 57   8.884
      57 8.884
      57 8.884
21/11/2024 09:10:21.933 86   9.00
      29 9.00
      86 9.00
      57 9.00
21/11/2024 08:03:02.322 1   9.16
      1 9.16
      1 9.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)