ONWARD Medical B.V.

45

41

6.34

Date Time Volume Order Volume Price
30/01/2025 21:57:15.844 10   6.34
      10 6.34
      10 6.34
30/01/2025 21:57:13.329 240   6.30
      240 6.30
      240 6.30
30/01/2025 21:19:53.436 30   6.28
      30 6.28
      30 6.28
30/01/2025 19:59:19.807 75   6.32
      75 6.32
      75 6.32
30/01/2025 19:10:56.987 100   6.26
      100 6.26
      100 6.26
30/01/2025 18:51:56.766 125   6.32
      125 6.32
      125 6.32
30/01/2025 18:25:01.823 200   6.28
      200 6.28
      200 6.28
30/01/2025 17:39:04.249 2   6.34
      2 6.34
      2 6.34
30/01/2025 16:49:52.064 20   6.36
      20 6.36
      20 6.36
30/01/2025 16:40:13.689 150   6.38
      150 6.38
      150 6.38
30/01/2025 16:30:36.078 490   6.36
      490 6.36
      490 6.36
30/01/2025 16:16:33.205 200   6.34
      200 6.34
      200 6.34
30/01/2025 16:13:13.953 60   6.38
      60 6.38
      60 6.38
30/01/2025 15:47:39.214 410   6.36
      410 6.36
      410 6.36
30/01/2025 15:47:33.142 490   6.36
      490 6.36
      490 6.36
30/01/2025 15:45:18.371 150   6.36
      150 6.36
      150 6.36
30/01/2025 15:18:31.148 400   6.38
      400 6.38
      400 6.38
30/01/2025 14:48:29.756 10   6.34
      10 6.34
      10 6.34
30/01/2025 14:48:10.607 490   6.34
      490 6.34
      490 6.34
30/01/2025 14:45:00.923 160   6.40
      160 6.40
      160 6.40
30/01/2025 14:35:59.048 10   6.40
      10 6.40
      10 6.40
30/01/2025 14:09:26.643 110   6.40
      110 6.40
      110 6.40
30/01/2025 14:09:25.273 490   6.40
      490 6.40
      490 6.40
30/01/2025 13:24:16.854 100   6.48
      20 6.48
      80 6.48
      100 6.48
30/01/2025 13:24:09.099 120   6.50
      20 6.50
      100 6.50
      120 6.50
30/01/2025 13:24:09.047 200   6.48
      200 6.48
      200 6.48
30/01/2025 12:31:34.448 225   6.58
      225 6.58
      225 6.58
30/01/2025 12:31:34.245 480   6.58
      480 6.58
      480 6.58
30/01/2025 12:30:39.503 480   6.58
      480 6.58
      480 6.58
30/01/2025 10:51:34.905 380   6.60
      380 6.60
      380 6.60
30/01/2025 10:50:26.938 200   6.60
      200 6.60
      200 6.60
30/01/2025 10:26:20.507 480   6.56
      480 6.56
      480 6.56
30/01/2025 09:53:54.442 50   6.64
      50 6.64
      50 6.64
30/01/2025 09:15:09.202 300   6.64
      300 6.64
      300 6.64
30/01/2025 09:12:34.411 300   6.60
      300 6.60
      300 6.60
30/01/2025 09:12:17.225 470   6.60
      470 6.60
      470 6.60
30/01/2025 09:02:21.131 480   6.58
      480 6.58
      480 6.58
30/01/2025 09:00:51.849 40   6.60
      40 6.60
      40 6.60
30/01/2025 08:16:39.116 500   6.78
      500 6.78
      500 6.78
30/01/2025 08:13:50.349 450   6.78
      450 6.78
      450 6.78
30/01/2025 08:07:44.167 200   6.80
      200 6.80
      200 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)