atai Life Sciences B.V.

10

10

1.4595

Date Time Volume Order Volume Price
21/11/2024 20:19:12.748 1 000   1.4595
      1 000 1.4595
      1 000 1.4595
21/11/2024 18:27:19.031 250   1.466
      250 1.466
      250 1.466
21/11/2024 18:14:29.550 400   1.466
      400 1.466
      400 1.466
21/11/2024 17:37:41.571 15   1.464
      15 1.464
      15 1.464
21/11/2024 16:43:05.004 9 995   1.45
      9 995 1.45
      9 995 1.45
21/11/2024 16:34:55.137 1 000   1.4575
      1 000 1.4575
      1 000 1.4575
21/11/2024 16:28:16.223 5   1.45
      5 1.45
      5 1.45
21/11/2024 16:23:37.662 250   1.4855
      250 1.4855
      250 1.4855
21/11/2024 12:23:53.957 200   1.5515
      200 1.5515
      200 1.5515
21/11/2024 11:42:22.881 85   1.5515
      85 1.5515
      85 1.5515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)