CTP N.V.

4

5

14.72

Date Time Volume Order Volume Price
21/11/2024 17:35:20.862 102   14.72
      102 14.72
      102 14.72
21/11/2024 16:04:02.825 144   14.72
      144 14.72
      144 14.72
21/11/2024 14:02:09.393 10   14.72
      10 14.72
      10 14.72
21/11/2024 10:16:39.686 325   14.62
      325 14.62
      325 14.62
21/11/2024 08:02:54.745 28   14.74
      28 14.74
      28 14.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)