CTP N.V.

18

19

15.00

Date Time Volume Order Volume Price
10/04/2025 20:14:28.744 7   15.00
      7 15.00
      7 15.00
10/04/2025 18:59:20.121 4   14.98
      4 14.98
      4 14.98
10/04/2025 18:37:57.069 170   14.82
      170 14.82
      170 14.82
10/04/2025 18:14:41.288 21   14.78
      21 14.78
      21 14.78
10/04/2025 16:43:35.003 7   15.04
      7 15.04
      7 15.04
10/04/2025 16:05:07.937 7   15.08
      7 15.08
      7 15.08
10/04/2025 11:43:33.576 132   15.10
      132 15.10
      132 15.10
10/04/2025 09:40:36.316 3   15.24
      3 15.24
      3 15.24
10/04/2025 09:36:30.544 330   15.20
      330 15.20
      330 15.20
10/04/2025 09:36:29.933 330   15.20
      330 15.20
      330 15.20
10/04/2025 09:36:25.221 330   15.20
      330 15.20
      330 15.20
10/04/2025 09:35:17.537 330   15.20
      330 15.20
      330 15.20
10/04/2025 09:35:02.260 330   15.20
      330 15.20
      330 15.20
10/04/2025 08:49:13.052 12   16.26
      12 16.26
      12 16.26
10/04/2025 08:48:53.789 255   16.32
      255 16.32
      255 16.32
10/04/2025 08:43:58.401 3   15.74
      3 15.74
      3 15.74
10/04/2025 08:34:28.166 2   15.72
      2 15.72
      2 15.72
10/04/2025 08:16:15.762 1   15.68
      1 15.68
      1 15.68
10/04/2025 08:04:31.420 8   15.70
      8 15.70
      8 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)