Fugro N.V.

11

11

17.00

Date Time Volume Order Volume Price
22/11/2024 18:26:29.503 35   17.00
      35 17.00
      35 17.00
22/11/2024 15:31:32.987 10   16.82
      10 16.82
      10 16.82
22/11/2024 14:46:36.613 250   16.84
      250 16.84
      250 16.84
22/11/2024 14:45:50.541 300   16.84
      300 16.84
      300 16.84
22/11/2024 14:44:20.703 300   16.84
      225 16.84
      75 16.84
      300 16.84
22/11/2024 13:49:04.183 688   16.88
      688 16.88
      688 16.88
22/11/2024 13:48:29.277 300   16.88
      300 16.88
      300 16.88
22/11/2024 10:35:37.129 3   16.72
      3 16.72
      3 16.72
22/11/2024 10:19:09.491 22   16.80
      22 16.80
      22 16.80
22/11/2024 08:06:11.990 1   16.98
      1 16.98
      1 16.98
22/11/2024 08:02:21.612 2   16.84
      2 16.84
      2 16.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)