Fugro N.V.

17

17

13.31

Date Time Volume Order Volume Price
01/04/2025 17:04:11.735 200   13.31
      200 13.31
      200 13.31
01/04/2025 16:50:58.268 6   13.28
      6 13.28
      6 13.28
01/04/2025 16:07:49.561 8   13.28
      8 13.28
      8 13.28
01/04/2025 16:01:59.990 50   13.28
      50 13.28
      50 13.28
01/04/2025 15:38:13.055 3   13.26
      3 13.26
      3 13.26
01/04/2025 15:38:01.466 8   13.33
      8 13.33
      8 13.33
01/04/2025 14:47:14.769 279   13.29
      279 13.29
      279 13.29
01/04/2025 14:47:14.057 2 661   13.29
      2 261 13.29
      2 661 13.29
      400 13.29
01/04/2025 14:45:51.665 400   13.29
      400 13.29
      400 13.29
01/04/2025 14:13:59.652 80   13.28
      80 13.28
      80 13.28
01/04/2025 14:13:41.204 19   13.34
      19 13.34
      19 13.34
01/04/2025 13:19:10.654 10   13.25
      10 13.25
      10 13.25
01/04/2025 10:28:15.688 2   13.35
      2 13.35
      2 13.35
01/04/2025 09:31:20.582 2   13.29
      2 13.29
      2 13.29
01/04/2025 09:12:42.258 157   13.32
      157 13.32
      157 13.32
01/04/2025 09:11:14.381 2   13.30
      2 13.30
      2 13.30
01/04/2025 09:01:56.456 50   13.40
      50 13.40
      50 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)