Vivoryon Therapeutics N.V.
- Information
- Last
- Buy
- Sell
296
282
1.894
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 20:49:42.331 | 1 | 1.894 | |
| 1 | 1.894 | |||
| 1 | 1.894 | |||
| 01/04/2025 | 20:49:19.498 | 2 | 1.852 | |
| 2 | 1.852 | |||
| 2 | 1.852 | |||
| 01/04/2025 | 20:48:30.224 | 2 | 1.852 | |
| 2 | 1.852 | |||
| 2 | 1.852 | |||
| 01/04/2025 | 20:47:42.349 | 3 | 1.852 | |
| 3 | 1.852 | |||
| 3 | 1.852 | |||
| 01/04/2025 | 20:47:09.447 | 2 | 1.894 | |
| 2 | 1.894 | |||
| 2 | 1.894 | |||
| 01/04/2025 | 20:45:24.620 | 5 | 1.894 | |
| 5 | 1.894 | |||
| 5 | 1.894 | |||
| 01/04/2025 | 20:38:21.071 | 3 | 1.852 | |
| 3 | 1.852 | |||
| 3 | 1.852 | |||
| 01/04/2025 | 20:36:58.867 | 11 | 1.894 | |
| 11 | 1.894 | |||
| 11 | 1.894 | |||
| 01/04/2025 | 20:33:51.519 | 2 | 1.894 | |
| 2 | 1.894 | |||
| 2 | 1.894 | |||
| 01/04/2025 | 20:23:53.418 | 1 | 1.852 | |
| 1 | 1.852 | |||
| 1 | 1.852 | |||
| 01/04/2025 | 20:17:20.169 | 1 | 1.894 | |
| 1 | 1.894 | |||
| 1 | 1.894 | |||
| 01/04/2025 | 20:16:52.808 | 1 | 1.852 | |
| 1 | 1.852 | |||
| 1 | 1.852 | |||
| 01/04/2025 | 20:08:27.500 | 1 | 1.894 | |
| 1 | 1.894 | |||
| 1 | 1.894 | |||
| 01/04/2025 | 20:05:38.752 | 16 | 1.894 | |
| 16 | 1.894 | |||
| 16 | 1.894 | |||
| 01/04/2025 | 19:57:01.378 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 19:55:59.599 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 19:55:39.477 | 387 | 1.854 | |
| 387 | 1.854 | |||
| 187 | 1.854 | |||
| 200 | 1.854 | |||
| 01/04/2025 | 19:51:02.344 | 1 | 1.854 | |
| 1 | 1.854 | |||
| 1 | 1.854 | |||
| 01/04/2025 | 19:46:18.705 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 19:36:12.445 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 19:35:56.452 | 12 | 1.852 | |
| 12 | 1.852 | |||
| 12 | 1.852 | |||
| 01/04/2025 | 19:34:07.080 | 27 | 1.854 | |
| 27 | 1.854 | |||
| 27 | 1.854 | |||
| 01/04/2025 | 19:33:42.731 | 3 | 1.854 | |
| 3 | 1.854 | |||
| 3 | 1.854 | |||
| 01/04/2025 | 19:33:35.282 | 2 | 1.898 | |
| 2 | 1.898 | |||
| 2 | 1.898 | |||
| 01/04/2025 | 19:30:52.037 | 52 | 1.898 | |
| 52 | 1.898 | |||
| 52 | 1.898 | |||
| 01/04/2025 | 19:30:00.310 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 19:24:24.106 | 2 | 1.898 | |
| 2 | 1.898 | |||
| 2 | 1.898 | |||
| 01/04/2025 | 19:23:40.852 | 2 | 1.898 | |
| 2 | 1.898 | |||
| 2 | 1.898 | |||
| 01/04/2025 | 19:20:04.851 | 7 | 1.854 | |
| 7 | 1.854 | |||
| 7 | 1.854 | |||
| 01/04/2025 | 19:19:33.057 | 3 | 1.898 | |
| 3 | 1.898 | |||
| 3 | 1.898 | |||
| 01/04/2025 | 19:12:56.104 | 2 | 1.90 | |
| 2 | 1.90 | |||
| 2 | 1.90 | |||
| 01/04/2025 | 19:05:47.852 | 2 | 1.854 | |
| 2 | 1.854 | |||
| 2 | 1.854 | |||
| 01/04/2025 | 19:01:12.865 | 3 | 1.854 | |
| 3 | 1.854 | |||
| 3 | 1.854 | |||
| 01/04/2025 | 19:00:55.057 | 2 | 1.90 | |
| 2 | 1.90 | |||
| 2 | 1.90 | |||
| 01/04/2025 | 18:59:51.955 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 18:58:27.351 | 2 | 1.90 | |
| 2 | 1.90 | |||
| 2 | 1.90 | |||
| 01/04/2025 | 18:57:44.292 | 4 | 1.854 | |
| 4 | 1.854 | |||
| 4 | 1.854 | |||
| 01/04/2025 | 18:57:26.980 | 1 | 1.90 | |
| 1 | 1.90 | |||
| 1 | 1.90 | |||
| 01/04/2025 | 18:55:12.751 | 8 | 1.854 | |
| 8 | 1.854 | |||
| 8 | 1.854 | |||
| 01/04/2025 | 18:54:53.740 | 1 | 1.90 | |
| 1 | 1.90 | |||
| 1 | 1.90 | |||
| 01/04/2025 | 18:53:42.896 | 3 | 1.854 | |
| 3 | 1.854 | |||
| 3 | 1.854 | |||
| 01/04/2025 | 18:53:25.594 | 2 | 1.90 | |
| 2 | 1.90 | |||
| 2 | 1.90 | |||
| 01/04/2025 | 18:49:11.256 | 3 | 1.898 | |
| 3 | 1.898 | |||
| 3 | 1.898 | |||
| 01/04/2025 | 18:43:51.895 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 18:42:02.101 | 2 | 1.898 | |
| 2 | 1.898 | |||
| 2 | 1.898 | |||
| 01/04/2025 | 18:41:17.429 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 18:39:24.291 | 3 | 1.898 | |
| 3 | 1.898 | |||
| 3 | 1.898 | |||
| 01/04/2025 | 18:37:43.559 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 18:37:13.964 | 4 | 1.852 | |
| 4 | 1.852 | |||
| 4 | 1.852 | |||
| 01/04/2025 | 18:36:18.396 | 37 | 1.898 | |
| 37 | 1.898 | |||
| 37 | 1.898 | |||
| 01/04/2025 | 18:36:07.626 | 5 | 1.854 | |
| 5 | 1.854 | |||
| 5 | 1.854 | |||
| 01/04/2025 | 18:35:24.841 | 1 | 1.854 | |
| 1 | 1.854 | |||
| 1 | 1.854 | |||
| 01/04/2025 | 18:34:49.300 | 1 | 1.898 | |
| 1 | 1.898 | |||
| 1 | 1.898 | |||
| 01/04/2025 | 18:33:12.659 | 3 | 1.854 | |
| 3 | 1.854 | |||
| 3 | 1.854 | |||
| 01/04/2025 | 18:33:07.721 | 2 | 1.90 | |
| 2 | 1.90 | |||
| 2 | 1.90 | |||
| 01/04/2025 | 18:32:25.846 | 1 | 1.854 | |
| 1 | 1.854 | |||
| 1 | 1.854 | |||
| 01/04/2025 | 18:27:52.187 | 5 | 1.902 | |
| 5 | 1.902 | |||
| 5 | 1.902 | |||
| 01/04/2025 | 18:24:42.103 | 2 | 1.902 | |
| 2 | 1.902 | |||
| 2 | 1.902 | |||
| 01/04/2025 | 18:15:25.202 | 2 | 1.902 | |
| 2 | 1.902 | |||
| 2 | 1.902 | |||
| 01/04/2025 | 18:15:12.221 | 1 | 1.902 | |
| 1 | 1.902 | |||
| 1 | 1.902 | |||
| 01/04/2025 | 18:15:08.087 | 16 | 1.858 | |
| 16 | 1.858 | |||
| 16 | 1.858 | |||
| 01/04/2025 | 18:04:12.257 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 18:03:38.928 | 2 | 1.904 | |
| 2 | 1.904 | |||
| 2 | 1.904 | |||
| 01/04/2025 | 18:02:39.650 | 3 | 1.904 | |
| 3 | 1.904 | |||
| 3 | 1.904 | |||
| 01/04/2025 | 17:58:14.012 | 6 | 1.902 | |
| 6 | 1.902 | |||
| 6 | 1.902 | |||
| 01/04/2025 | 17:57:43.320 | 3 | 1.856 | |
| 3 | 1.856 | |||
| 3 | 1.856 | |||
| 01/04/2025 | 17:57:36.169 | 1 | 1.902 | |
| 1 | 1.902 | |||
| 1 | 1.902 | |||
| 01/04/2025 | 17:57:33.359 | 6 | 1.902 | |
| 6 | 1.902 | |||
| 6 | 1.902 | |||
| 01/04/2025 | 17:55:07.184 | 1 | 1.902 | |
| 1 | 1.902 | |||
| 1 | 1.902 | |||
| 01/04/2025 | 17:51:21.716 | 8 | 1.902 | |
| 8 | 1.902 | |||
| 8 | 1.902 | |||
| 01/04/2025 | 17:46:40.632 | 11 | 1.902 | |
| 11 | 1.902 | |||
| 11 | 1.902 | |||
| 01/04/2025 | 17:44:35.935 | 1 | 1.902 | |
| 1 | 1.902 | |||
| 1 | 1.902 | |||
| 01/04/2025 | 17:44:21.642 | 1 | 1.902 | |
| 1 | 1.902 | |||
| 1 | 1.902 | |||
| 01/04/2025 | 17:40:20.601 | 6 | 1.856 | |
| 6 | 1.856 | |||
| 6 | 1.856 | |||
| 01/04/2025 | 17:39:12.370 | 2 | 1.856 | |
| 2 | 1.856 | |||
| 2 | 1.856 | |||
| 01/04/2025 | 17:37:59.277 | 5 | 1.856 | |
| 5 | 1.856 | |||
| 5 | 1.856 | |||
| 01/04/2025 | 17:37:32.489 | 1 | 1.902 | |
| 1 | 1.902 | |||
| 1 | 1.902 | |||
| 01/04/2025 | 17:35:31.802 | 8 | 1.902 | |
| 6 | 1.902 | |||
| 2 | 1.902 | |||
| 6 | 1.902 | |||
| 2 | 1.902 | |||
| 01/04/2025 | 17:27:51.053 | 27 | 1.88 | |
| 27 | 1.88 | |||
| 27 | 1.88 | |||
| 01/04/2025 | 17:26:50.134 | 2 | 1.858 | |
| 2 | 1.858 | |||
| 2 | 1.858 | |||
| 01/04/2025 | 17:26:32.732 | 1 | 1.858 | |
| 1 | 1.858 | |||
| 1 | 1.858 | |||
| 01/04/2025 | 17:25:40.697 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 17:25:11.208 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 17:21:30.917 | 3 | 1.88 | |
| 3 | 1.88 | |||
| 3 | 1.88 | |||
| 01/04/2025 | 17:16:04.708 | 9 | 1.858 | |
| 9 | 1.858 | |||
| 9 | 1.858 | |||
| 01/04/2025 | 17:11:54.303 | 6 | 1.858 | |
| 6 | 1.858 | |||
| 6 | 1.858 | |||
| 01/04/2025 | 17:11:40.396 | 4 | 1.88 | |
| 4 | 1.88 | |||
| 4 | 1.88 | |||
| 01/04/2025 | 17:11:07.983 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 17:09:05.105 | 9 | 1.88 | |
| 9 | 1.88 | |||
| 9 | 1.88 | |||
| 01/04/2025 | 17:08:43.608 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 17:04:36.816 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 17:02:44.954 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 17:02:13.399 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 17:02:01.115 | 3 | 1.88 | |
| 3 | 1.88 | |||
| 3 | 1.88 | |||
| 01/04/2025 | 16:54:16.626 | 3 | 1.88 | |
| 3 | 1.88 | |||
| 3 | 1.88 | |||
| 01/04/2025 | 16:45:12.113 | 527 | 1.856 | |
| 527 | 1.856 | |||
| 527 | 1.856 | |||
| 01/04/2025 | 16:43:02.213 | 9 | 1.856 | |
| 9 | 1.856 | |||
| 9 | 1.856 | |||
| 01/04/2025 | 16:35:06.338 | 53 | 1.88 | |
| 53 | 1.88 | |||
| 53 | 1.88 | |||
| 01/04/2025 | 16:30:03.986 | 2 | 1.856 | |
| 2 | 1.856 | |||
| 2 | 1.856 | |||
| 01/04/2025 | 16:29:26.629 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 16:25:45.209 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 16:19:13.363 | 2 | 1.858 | |
| 2 | 1.858 | |||
| 2 | 1.858 | |||
| 01/04/2025 | 16:16:30.326 | 6 | 1.858 | |
| 6 | 1.858 | |||
| 6 | 1.858 | |||
| 01/04/2025 | 16:12:46.007 | 6 | 1.88 | |
| 6 | 1.88 | |||
| 6 | 1.88 | |||
| 01/04/2025 | 16:12:19.833 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 16:10:42.373 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 16:10:29.580 | 6 | 1.858 | |
| 6 | 1.858 | |||
| 6 | 1.858 | |||
| 01/04/2025 | 16:10:26.157 | 3 | 1.88 | |
| 3 | 1.88 | |||
| 3 | 1.88 | |||
| 01/04/2025 | 16:09:47.900 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 16:07:51.173 | 27 | 1.882 | |
| 27 | 1.882 | |||
| 27 | 1.882 | |||
| 01/04/2025 | 16:07:28.901 | 27 | 1.882 | |
| 27 | 1.882 | |||
| 27 | 1.882 | |||
| 01/04/2025 | 15:57:16.003 | 54 | 1.882 | |
| 54 | 1.882 | |||
| 54 | 1.882 | |||
| 01/04/2025 | 15:53:42.229 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 15:53:10.291 | 5 | 1.86 | |
| 5 | 1.86 | |||
| 5 | 1.86 | |||
| 01/04/2025 | 15:47:54.883 | 2 | 1.86 | |
| 2 | 1.86 | |||
| 2 | 1.86 | |||
| 01/04/2025 | 15:47:25.370 | 6 | 1.86 | |
| 6 | 1.86 | |||
| 6 | 1.86 | |||
| 01/04/2025 | 15:45:07.701 | 1 | 1.864 | |
| 1 | 1.864 | |||
| 1 | 1.864 | |||
| 01/04/2025 | 15:44:00.826 | 3 | 1.882 | |
| 3 | 1.882 | |||
| 3 | 1.882 | |||
| 01/04/2025 | 15:43:40.891 | 1 | 1.864 | |
| 1 | 1.864 | |||
| 1 | 1.864 | |||
| 01/04/2025 | 15:43:12.208 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 15:43:02.411 | 2 | 1.864 | |
| 2 | 1.864 | |||
| 2 | 1.864 | |||
| 01/04/2025 | 15:39:42.681 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 15:39:29.990 | 1 | 1.864 | |
| 1 | 1.864 | |||
| 1 | 1.864 | |||
| 01/04/2025 | 15:39:12.475 | 3 | 1.864 | |
| 3 | 1.864 | |||
| 3 | 1.864 | |||
| 01/04/2025 | 15:38:51.118 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 15:37:06.450 | 2 | 1.866 | |
| 2 | 1.866 | |||
| 2 | 1.866 | |||
| 01/04/2025 | 15:36:39.254 | 6 | 1.882 | |
| 6 | 1.882 | |||
| 6 | 1.882 | |||
| 01/04/2025 | 15:34:21.886 | 880 | 1.882 | |
| 880 | 1.882 | |||
| 880 | 1.882 | |||
| 01/04/2025 | 15:32:42.761 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 15:32:12.462 | 1 | 1.866 | |
| 1 | 1.866 | |||
| 1 | 1.866 | |||
| 01/04/2025 | 15:27:14.432 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 15:26:53.904 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 15:26:20.575 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 15:26:12.105 | 2 | 1.86 | |
| 2 | 1.86 | |||
| 2 | 1.86 | |||
| 01/04/2025 | 15:23:58.167 | 5 | 1.88 | |
| 5 | 1.88 | |||
| 5 | 1.88 | |||
| 01/04/2025 | 15:23:22.230 | 250 | 1.88 | |
| 250 | 1.88 | |||
| 250 | 1.88 | |||
| 01/04/2025 | 15:17:24.992 | 11 | 1.878 | |
| 11 | 1.878 | |||
| 11 | 1.878 | |||
| 01/04/2025 | 15:09:16.425 | 3 | 1.878 | |
| 3 | 1.878 | |||
| 3 | 1.878 | |||
| 01/04/2025 | 15:05:06.991 | 101 | 1.862 | |
| 101 | 1.862 | |||
| 101 | 1.862 | |||
| 01/04/2025 | 15:03:51.989 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 15:03:38.899 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 15:03:24.511 | 1 | 1.862 | |
| 1 | 1.862 | |||
| 1 | 1.862 | |||
| 01/04/2025 | 15:03:00.955 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 14:52:42.379 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 14:52:28.588 | 1 | 1.862 | |
| 1 | 1.862 | |||
| 1 | 1.862 | |||
| 01/04/2025 | 14:51:26.872 | 88 | 1.862 | |
| 88 | 1.862 | |||
| 88 | 1.862 | |||
| 01/04/2025 | 14:46:21.981 | 5 | 1.862 | |
| 5 | 1.862 | |||
| 5 | 1.862 | |||
| 01/04/2025 | 14:45:40.425 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 14:32:33.760 | 4 | 1.862 | |
| 4 | 1.862 | |||
| 4 | 1.862 | |||
| 01/04/2025 | 14:30:38.964 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 14:29:50.004 | 1 | 1.864 | |
| 1 | 1.864 | |||
| 1 | 1.864 | |||
| 01/04/2025 | 14:23:20.869 | 9 | 1.858 | |
| 9 | 1.858 | |||
| 9 | 1.858 | |||
| 01/04/2025 | 14:20:52.438 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 14:18:15.582 | 5 | 1.88 | |
| 5 | 1.88 | |||
| 5 | 1.88 | |||
| 01/04/2025 | 14:15:53.657 | 14 | 1.88 | |
| 14 | 1.88 | |||
| 14 | 1.88 | |||
| 01/04/2025 | 14:10:24.159 | 13 | 1.858 | |
| 13 | 1.858 | |||
| 13 | 1.858 | |||
| 01/04/2025 | 14:07:42.666 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 14:07:37.128 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 14:06:42.599 | 11 | 1.88 | |
| 11 | 1.88 | |||
| 11 | 1.88 | |||
| 01/04/2025 | 14:04:00.330 | 8 | 1.88 | |
| 8 | 1.88 | |||
| 8 | 1.88 | |||
| 01/04/2025 | 13:53:25.770 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:52:37.339 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 13:51:26.965 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 13:50:21.219 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 13:47:42.393 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:47:40.177 | 1 | 1.858 | |
| 1 | 1.858 | |||
| 1 | 1.858 | |||
| 01/04/2025 | 13:40:18.788 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 13:37:08.244 | 1 | 1.858 | |
| 1 | 1.858 | |||
| 1 | 1.858 | |||
| 01/04/2025 | 13:30:30.038 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:30:12.117 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 13:29:50.276 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:28:47.123 | 6 | 1.88 | |
| 6 | 1.88 | |||
| 6 | 1.88 | |||
| 01/04/2025 | 13:22:00.020 | 19 | 1.88 | |
| 19 | 1.88 | |||
| 19 | 1.88 | |||
| 01/04/2025 | 13:21:30.119 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:16:21.862 | 1 | 1.87 | |
| 1 | 1.87 | |||
| 1 | 1.87 | |||
| 01/04/2025 | 13:16:21.560 | 10 | 1.88 | |
| 10 | 1.88 | |||
| 10 | 1.88 | |||
| 01/04/2025 | 13:16:21.362 | 2 | 1.87 | |
| 2 | 1.87 | |||
| 2 | 1.87 | |||
| 01/04/2025 | 13:11:23.793 | 2 | 1.88 | |
| 2 | 1.88 | |||
| 2 | 1.88 | |||
| 01/04/2025 | 13:11:03.362 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:09:19.372 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 13:04:16.481 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:04:15.072 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 13:03:03.113 | 325 | 1.88 | |
| 325 | 1.88 | |||
| 325 | 1.88 | |||
| 01/04/2025 | 13:02:42.431 | 3 | 1.858 | |
| 3 | 1.858 | |||
| 3 | 1.858 | |||
| 01/04/2025 | 13:02:25.604 | 6 | 1.88 | |
| 6 | 1.88 | |||
| 6 | 1.88 | |||
| 01/04/2025 | 12:54:27.067 | 8 | 1.878 | |
| 8 | 1.878 | |||
| 8 | 1.878 | |||
| 01/04/2025 | 12:50:23.077 | 1 | 1.858 | |
| 1 | 1.858 | |||
| 1 | 1.858 | |||
| 01/04/2025 | 12:47:59.189 | 54 | 1.878 | |
| 54 | 1.878 | |||
| 54 | 1.878 | |||
| 01/04/2025 | 12:43:32.985 | 2 | 1.878 | |
| 2 | 1.878 | |||
| 2 | 1.878 | |||
| 01/04/2025 | 12:16:42.031 | 3 | 1.864 | |
| 3 | 1.864 | |||
| 3 | 1.864 | |||
| 01/04/2025 | 12:16:37.398 | 1 | 1.88 | |
| 1 | 1.88 | |||
| 1 | 1.88 | |||
| 01/04/2025 | 12:13:51.873 | 3 | 1.882 | |
| 3 | 1.882 | |||
| 3 | 1.882 | |||
| 01/04/2025 | 12:13:01.886 | 2 | 1.882 | |
| 2 | 1.882 | |||
| 2 | 1.882 | |||
| 01/04/2025 | 12:12:46.968 | 1 | 1.866 | |
| 1 | 1.866 | |||
| 1 | 1.866 | |||
| 01/04/2025 | 12:11:14.411 | 16 | 1.882 | |
| 16 | 1.882 | |||
| 16 | 1.882 | |||
| 01/04/2025 | 12:07:54.509 | 2 | 1.882 | |
| 2 | 1.882 | |||
| 2 | 1.882 | |||
| 01/04/2025 | 12:07:42.108 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 12:07:13.603 | 2 | 1.866 | |
| 2 | 1.866 | |||
| 2 | 1.866 | |||
| 01/04/2025 | 12:05:41.975 | 3 | 1.866 | |
| 3 | 1.866 | |||
| 3 | 1.866 | |||
| 01/04/2025 | 12:05:16.903 | 6 | 1.882 | |
| 6 | 1.882 | |||
| 6 | 1.882 | |||
| 01/04/2025 | 12:04:52.124 | 2 | 1.882 | |
| 2 | 1.882 | |||
| 2 | 1.882 | |||
| 01/04/2025 | 12:00:09.656 | 3 | 1.866 | |
| 3 | 1.866 | |||
| 3 | 1.866 | |||
| 01/04/2025 | 11:57:20.824 | 14 | 1.882 | |
| 14 | 1.882 | |||
| 14 | 1.882 | |||
| 01/04/2025 | 11:54:35.621 | 3 | 1.882 | |
| 3 | 1.882 | |||
| 3 | 1.882 | |||
| 01/04/2025 | 11:51:07.339 | 3 | 1.882 | |
| 3 | 1.882 | |||
| 3 | 1.882 | |||
| 01/04/2025 | 11:50:45.978 | 2 | 1.866 | |
| 2 | 1.866 | |||
| 2 | 1.866 | |||
| 01/04/2025 | 11:50:03.693 | 1 | 1.866 | |
| 1 | 1.866 | |||
| 1 | 1.866 | |||
| 01/04/2025 | 11:45:52.570 | 14 | 1.882 | |
| 14 | 1.882 | |||
| 14 | 1.882 | |||
| 01/04/2025 | 11:44:45.424 | 2 | 1.882 | |
| 2 | 1.882 | |||
| 2 | 1.882 | |||
| 01/04/2025 | 11:43:34.378 | 17 | 1.882 | |
| 17 | 1.882 | |||
| 17 | 1.882 | |||
| 01/04/2025 | 11:39:28.106 | 1 | 1.866 | |
| 1 | 1.866 | |||
| 1 | 1.866 | |||
| 01/04/2025 | 11:36:54.487 | 130 | 1.866 | |
| 130 | 1.866 | |||
| 130 | 1.866 | |||
| 01/04/2025 | 11:35:36.182 | 3 | 1.866 | |
| 3 | 1.866 | |||
| 3 | 1.866 | |||
| 01/04/2025 | 11:35:08.289 | 20 | 1.882 | |
| 20 | 1.882 | |||
| 20 | 1.882 | |||
| 01/04/2025 | 11:33:32.853 | 3 | 1.882 | |
| 3 | 1.882 | |||
| 3 | 1.882 | |||
| 01/04/2025 | 11:27:23.866 | 5 | 1.882 | |
| 5 | 1.882 | |||
| 5 | 1.882 | |||
| 01/04/2025 | 11:25:03.573 | 3 | 1.866 | |
| 3 | 1.866 | |||
| 3 | 1.866 | |||
| 01/04/2025 | 11:16:32.138 | 3 | 1.882 | |
| 3 | 1.882 | |||
| 3 | 1.882 | |||
| 01/04/2025 | 11:15:21.443 | 54 | 1.882 | |
| 54 | 1.882 | |||
| 54 | 1.882 | |||
| 01/04/2025 | 11:03:35.552 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 10:59:45.975 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 10:58:48.374 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 10:57:21.599 | 15 | 1.882 | |
| 15 | 1.882 | |||
| 15 | 1.882 | |||
| 01/04/2025 | 10:57:15.263 | 2 | 1.86 | |
| 2 | 1.86 | |||
| 2 | 1.86 | |||
| 01/04/2025 | 10:55:36.570 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 10:55:20.564 | 6 | 1.86 | |
| 6 | 1.86 | |||
| 6 | 1.86 | |||
| 01/04/2025 | 10:54:27.178 | 15 | 1.882 | |
| 15 | 1.882 | |||
| 15 | 1.882 | |||
| 01/04/2025 | 10:49:29.366 | 52 | 1.86 | |
| 52 | 1.86 | |||
| 52 | 1.86 | |||
| 01/04/2025 | 10:45:36.092 | 3 | 1.86 | |
| 3 | 1.86 | |||
| 3 | 1.86 | |||
| 01/04/2025 | 10:45:24.612 | 2 | 1.882 | |
| 2 | 1.882 | |||
| 2 | 1.882 | |||
| 01/04/2025 | 10:44:31.949 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 10:44:05.782 | 1 | 1.882 | |
| 1 | 1.882 | |||
| 1 | 1.882 | |||
| 01/04/2025 | 10:42:13.819 | 1 700 | 1.87 | |
| 1 700 | 1.87 | |||
| 1 700 | 1.87 | |||
| 01/04/2025 | 10:41:34.952 | 2 | 1.87 | |
| 2 | 1.87 | |||
| 2 | 1.87 | |||
| 01/04/2025 | 10:39:53.231 | 1 | 1.87 | |
| 1 | 1.87 | |||
| 1 | 1.87 | |||
| 01/04/2025 | 10:37:46.371 | 201 | 1.854 | |
| 201 | 1.854 | |||
| 201 | 1.854 | |||
| 01/04/2025 | 10:33:17.220 | 2 | 1.852 | |
| 2 | 1.852 | |||
| 2 | 1.852 | |||
| 01/04/2025 | 10:23:52.601 | 3 | 1.868 | |
| 3 | 1.868 | |||
| 3 | 1.868 | |||
| 01/04/2025 | 10:22:57.915 | 1 | 1.852 | |
| 1 | 1.852 | |||
| 1 | 1.852 | |||
| 01/04/2025 | 10:22:46.637 | 6 | 1.868 | |
| 6 | 1.868 | |||
| 6 | 1.868 | |||
| 01/04/2025 | 10:21:52.051 | 300 | 1.852 | |
| 300 | 1.852 | |||
| 300 | 1.852 | |||
| 01/04/2025 | 10:21:35.009 | 1 700 | 1.852 | |
| 1 700 | 1.852 | |||
| 1 700 | 1.852 | |||
| 01/04/2025 | 10:21:03.615 | 4 | 1.868 | |
| 4 | 1.868 | |||
| 4 | 1.868 | |||
| 01/04/2025 | 10:17:24.142 | 1 | 1.852 | |
| 1 | 1.852 | |||
| 1 | 1.852 | |||
| 01/04/2025 | 10:15:23.306 | 400 | 1.852 | |
| 400 | 1.852 | |||
| 400 | 1.852 | |||
| 01/04/2025 | 10:12:39.331 | 2 | 1.852 | |
| 2 | 1.852 | |||
| 2 | 1.852 | |||
| 01/04/2025 | 10:10:38.062 | 3 | 1.864 | |
| 3 | 1.864 | |||
| 3 | 1.864 | |||
| 01/04/2025 | 09:57:31.807 | 54 | 1.864 | |
| 54 | 1.864 | |||
| 54 | 1.864 | |||
| 01/04/2025 | 09:44:17.512 | 500 | 1.852 | |
| 500 | 1.852 | |||
| 500 | 1.852 | |||
| 01/04/2025 | 09:39:13.568 | 27 | 1.858 | |
| 27 | 1.858 | |||
| 27 | 1.858 | |||
| 01/04/2025 | 09:38:33.393 | 1 300 | 1.86 | |
| 1 300 | 1.86 | |||
| 1 300 | 1.86 | |||
| 01/04/2025 | 09:38:33.340 | 1 700 | 1.86 | |
| 1 700 | 1.86 | |||
| 1 700 | 1.86 | |||
| 01/04/2025 | 09:38:33.093 | 750 | 1.862 | |
| 750 | 1.862 | |||
| 750 | 1.862 | |||
| 01/04/2025 | 09:35:43.867 | 2 | 1.866 | |
| 2 | 1.866 | |||
| 2 | 1.866 | |||
| 01/04/2025 | 09:31:18.637 | 27 | 1.866 | |
| 27 | 1.866 | |||
| 27 | 1.866 | |||
| 01/04/2025 | 09:27:23.672 | 2 | 1.856 | |
| 2 | 1.856 | |||
| 2 | 1.856 | |||
| 01/04/2025 | 09:15:47.328 | 10 | 1.844 | |
| 10 | 1.844 | |||
| 10 | 1.844 | |||
| 01/04/2025 | 09:15:46.803 | 5 | 1.876 | |
| 5 | 1.876 | |||
| 5 | 1.876 | |||
| 01/04/2025 | 09:13:08.153 | 3 | 1.84 | |
| 3 | 1.84 | |||
| 3 | 1.84 | |||
| 01/04/2025 | 09:12:50.531 | 27 | 1.876 | |
| 27 | 1.876 | |||
| 27 | 1.876 | |||
| 01/04/2025 | 09:11:35.357 | 2 | 1.876 | |
| 2 | 1.876 | |||
| 2 | 1.876 | |||
| 01/04/2025 | 09:09:33.005 | 8 | 1.876 | |
| 8 | 1.876 | |||
| 8 | 1.876 | |||
| 01/04/2025 | 09:03:19.438 | 2 | 1.84 | |
| 2 | 1.84 | |||
| 2 | 1.84 | |||
| 01/04/2025 | 09:02:36.475 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/04/2025 | 09:02:12.023 | 2 | 1.838 | |
| 2 | 1.838 | |||
| 2 | 1.838 | |||
| 01/04/2025 | 09:02:06.288 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/04/2025 | 09:01:44.438 | 2 | 1.838 | |
| 2 | 1.838 | |||
| 2 | 1.838 | |||
| 01/04/2025 | 09:01:06.166 | 3 | 1.838 | |
| 3 | 1.838 | |||
| 3 | 1.838 | |||
| 01/04/2025 | 09:00:42.329 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/04/2025 | 09:00:41.671 | 1 | 1.84 | |
| 1 | 1.84 | |||
| 1 | 1.84 | |||
| 01/04/2025 | 08:54:34.875 | 2 | 1.84 | |
| 2 | 1.84 | |||
| 2 | 1.84 | |||
| 01/04/2025 | 08:49:20.871 | 2 | 1.834 | |
| 2 | 1.834 | |||
| 2 | 1.834 | |||
| 01/04/2025 | 08:46:41.604 | 2 | 1.84 | |
| 2 | 1.84 | |||
| 2 | 1.84 | |||
| 01/04/2025 | 08:28:36.707 | 3 | 1.84 | |
| 3 | 1.84 | |||
| 3 | 1.84 | |||
| 01/04/2025 | 08:23:04.297 | 1 | 1.832 | |
| 1 | 1.832 | |||
| 1 | 1.832 | |||
| 01/04/2025 | 08:17:22.269 | 2 | 1.84 | |
| 2 | 1.84 | |||
| 2 | 1.84 | |||
| 01/04/2025 | 08:17:21.564 | 80 | 1.84 | |
| 80 | 1.84 | |||
| 80 | 1.84 | |||
| 01/04/2025 | 08:17:03.448 | 2 | 1.84 | |
| 2 | 1.84 | |||
| 2 | 1.84 | |||
| 01/04/2025 | 08:00:19.898 | 189 | 1.832 | |
| 189 | 1.832 | |||
| 189 | 1.832 | |||
| 01/04/2025 | 08:00:14.535 | 3 | 1.84 | |
| 3 | 1.84 | |||
| 3 | 1.84 | |||
| 01/04/2025 | 08:00:12.208 | 100 | 1.84 | |
| 100 | 1.84 | |||
| 100 | 1.84 | |||
| 01/04/2025 | 07:57:40.783 | 300 | 1.84 | |
| 300 | 1.84 | |||
| 300 | 1.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00