Vivoryon Therapeutics N.V.

177

165

1.998

Date Time Volume Order Volume Price
21/11/2024 20:55:26.617 2   1.998
      2 1.998
      2 1.998
21/11/2024 20:55:25.421 74   1.998
      74 1.998
      74 1.998
21/11/2024 20:45:40.931 50   1.984
      50 1.984
      50 1.984
21/11/2024 20:45:38.727 5   1.984
      5 1.984
      5 1.984
21/11/2024 20:40:55.526 1   2.025
      1 2.025
      1 2.025
21/11/2024 20:40:54.762 3   2.025
      3 2.025
      3 2.025
21/11/2024 20:37:11.388 5   2.025
      5 2.025
      5 2.025
21/11/2024 20:31:34.042 9   2.025
      9 2.025
      9 2.025
21/11/2024 20:30:00.507 5   1.984
      5 1.984
      5 1.984
21/11/2024 20:27:28.498 25   2.025
      25 2.025
      25 2.025
21/11/2024 20:25:16.485 1   1.984
      1 1.984
      1 1.984
21/11/2024 20:18:26.527 5   2.025
      5 2.025
      5 2.025
21/11/2024 20:13:16.175 3   2.025
      1 2.025
      2 2.025
      3 2.025
21/11/2024 20:13:05.888 72   2.025
      72 2.025
      72 2.025
21/11/2024 20:07:03.113 2   2.025
      2 2.025
      2 2.025
21/11/2024 20:07:02.114 97   2.025
      97 2.025
      97 2.025
21/11/2024 19:59:26.224 5   2.025
      5 2.025
      5 2.025
21/11/2024 19:57:24.089 1   1.984
      1 1.984
      1 1.984
21/11/2024 19:56:29.292 1   2.03
      1 2.03
      1 2.03
21/11/2024 19:56:14.218 1   1.984
      1 1.984
      1 1.984
21/11/2024 19:49:23.055 1   1.984
      1 1.984
      1 1.984
21/11/2024 19:48:36.619 5   2.015
      5 2.015
      5 2.015
21/11/2024 19:46:08.469 698   1.992
      678 1.992
      698 1.992
      20 1.992
21/11/2024 19:14:32.481 3   2.025
      3 2.025
      3 2.025
21/11/2024 19:00:12.896 5   2.025
      5 2.025
      5 2.025
21/11/2024 18:59:56.805 19   2.015
      19 2.015
      19 2.015
21/11/2024 18:55:33.591 2   2.025
      2 2.025
      2 2.025
21/11/2024 18:53:21.712 5   2.025
      5 2.025
      5 2.025
21/11/2024 18:48:05.359 5   2.015
      5 2.015
      5 2.015
21/11/2024 18:29:43.394 1   2.06
      1 2.06
      1 2.06
21/11/2024 18:23:52.486 6   2.06
      6 2.06
      6 2.06
21/11/2024 18:20:38.809 4   2.01
      4 2.01
      4 2.01
21/11/2024 18:20:14.786 1   2.06
      1 2.06
      1 2.06
21/11/2024 18:11:14.983 4   2.01
      4 2.01
      4 2.01
21/11/2024 18:09:50.518 2   2.055
      2 2.055
      2 2.055
21/11/2024 18:08:24.695 1   2.055
      1 2.055
      1 2.055
21/11/2024 18:08:21.418 12   2.01
      12 2.01
      12 2.01
21/11/2024 18:06:59.187 3   2.01
      3 2.01
      3 2.01
21/11/2024 18:06:48.927 3   2.055
      3 2.055
      3 2.055
21/11/2024 18:03:51.644 5   2.055
      5 2.055
      5 2.055
21/11/2024 17:42:44.594 5   2.06
      5 2.06
      5 2.06
21/11/2024 17:42:24.630 1   2.06
      1 2.06
      1 2.06
21/11/2024 17:36:18.293 3   2.055
      3 2.055
      3 2.055
21/11/2024 17:35:08.145 95   2.06
      95 2.06
      95 2.06
21/11/2024 17:27:59.174 1   2.03
      1 2.03
      1 2.03
21/11/2024 17:27:47.807 19   2.005
      19 2.005
      19 2.005
21/11/2024 17:26:01.188 34   2.005
      34 2.005
      34 2.005
21/11/2024 17:21:29.290 1   2.03
      1 2.03
      1 2.03
21/11/2024 17:21:22.626 3   2.03
      3 2.03
      3 2.03
21/11/2024 17:21:17.800 20   2.01
      20 2.01
      20 2.01
21/11/2024 17:18:06.281 1   2.01
      1 2.01
      1 2.01
21/11/2024 17:17:13.168 201   2.01
      201 2.01
      201 2.01
21/11/2024 17:16:08.092 5   2.04
      5 2.04
      5 2.04
21/11/2024 17:15:59.012 1   2.04
      1 2.04
      1 2.04
21/11/2024 17:15:46.779 4   2.01
      4 2.01
      4 2.01
21/11/2024 17:13:29.972 7   2.04
      7 2.04
      7 2.04
21/11/2024 17:10:27.218 1   2.01
      1 2.01
      1 2.01
21/11/2024 17:08:11.289 174   2.01
      174 2.01
      174 2.01
21/11/2024 16:59:40.089 2   2.03
      2 2.03
      2 2.03
21/11/2024 16:47:42.416 20   2.02
      20 2.02
      20 2.02
21/11/2024 16:46:38.821 200   2.005
      200 2.005
      200 2.005
21/11/2024 16:42:21.829 1   2.005
      1 2.005
      1 2.005
21/11/2024 16:41:52.207 48   2.005
      48 2.005
      48 2.005
21/11/2024 16:21:14.710 5   2.03
      5 2.03
      5 2.03
21/11/2024 16:19:31.697 50   2.005
      50 2.005
      50 2.005
21/11/2024 16:07:47.675 1   2.005
      1 2.005
      1 2.005
21/11/2024 16:03:52.693 1   2.005
      1 2.005
      1 2.005
21/11/2024 16:02:57.916 36   2.005
      36 2.005
      36 2.005
21/11/2024 15:58:36.328 15   2.04
      15 2.04
      15 2.04
21/11/2024 15:57:32.710 24   2.005
      24 2.005
      24 2.005
21/11/2024 15:52:56.983 1   2.04
      1 2.04
      1 2.04
21/11/2024 15:45:47.815 13   2.005
      13 2.005
      13 2.005
21/11/2024 15:44:37.680 2   2.005
      2 2.005
      2 2.005
21/11/2024 15:33:26.410 1   2.00
      1 2.00
      1 2.00
21/11/2024 15:29:37.079 1   2.015
      1 2.015
      1 2.015
21/11/2024 15:28:10.874 5   2.00
      5 2.00
      5 2.00
21/11/2024 15:24:00.382 25   2.015
      25 2.015
      25 2.015
21/11/2024 15:13:05.773 4   2.015
      4 2.015
      4 2.015
21/11/2024 15:10:10.211 1   2.00
      1 2.00
      1 2.00
21/11/2024 14:57:57.875 2   2.015
      2 2.015
      2 2.015
21/11/2024 14:50:59.841 1   2.03
      1 2.03
      1 2.03
21/11/2024 14:33:06.121 1   2.015
      1 2.015
      1 2.015
21/11/2024 14:30:49.617 300   2.03
      300 2.03
      300 2.03
21/11/2024 14:14:19.183 3   2.025
      3 2.025
      3 2.025
21/11/2024 14:06:01.218 1   2.025
      1 2.025
      1 2.025
21/11/2024 14:05:15.518 208   2.005
      208 2.005
      208 2.005
21/11/2024 14:03:24.687 12   2.005
      12 2.005
      12 2.005
21/11/2024 14:01:13.583 14   2.005
      14 2.005
      14 2.005
21/11/2024 13:55:33.228 14   2.03
      14 2.03
      14 2.03
21/11/2024 13:37:42.020 20   2.03
      20 2.03
      20 2.03
21/11/2024 13:35:51.521 2   2.005
      2 2.005
      2 2.005
21/11/2024 13:29:26.116 1   2.03
      1 2.03
      1 2.03
21/11/2024 13:26:56.716 5   2.03
      5 2.03
      5 2.03
21/11/2024 13:12:51.922 25   2.015
      25 2.015
      25 2.015
21/11/2024 13:05:21.814 1   2.015
      1 2.015
      1 2.015
21/11/2024 13:02:38.436 15   2.015
      15 2.015
      15 2.015
21/11/2024 13:02:34.134 4   1.996
      4 1.996
      4 1.996
21/11/2024 12:52:29.041 3   1.986
      3 1.986
      3 1.986
21/11/2024 12:52:22.223 205   2.015
      205 2.015
      205 2.015
21/11/2024 12:52:18.722 12   1.986
      12 1.986
      12 1.986
21/11/2024 12:42:01.415 5   2.015
      5 2.015
      5 2.015
21/11/2024 12:40:39.763 1   1.988
      1 1.988
      1 1.988
21/11/2024 12:29:23.322 190   1.988
      190 1.988
      190 1.988
21/11/2024 12:23:29.165 8   1.998
      8 1.998
      8 1.998
21/11/2024 12:20:24.910 11   1.998
      11 1.998
      11 1.998
21/11/2024 12:14:25.241 50   1.998
      50 1.998
      50 1.998
21/11/2024 12:13:00.314 950   1.998
      950 1.998
      950 1.998
21/11/2024 12:06:28.818 1   2.01
      1 2.01
      1 2.01
21/11/2024 12:06:00.541 2   1.986
      2 1.986
      2 1.986
21/11/2024 12:00:21.234 5   2.01
      5 2.01
      5 2.01
21/11/2024 11:59:35.909 10   1.986
      10 1.986
      10 1.986
21/11/2024 11:54:48.811 25   2.01
      25 2.01
      25 2.01
21/11/2024 11:51:58.936 1   2.01
      1 2.01
      1 2.01
21/11/2024 11:51:45.119 11   1.986
      11 1.986
      11 1.986
21/11/2024 11:47:45.648 3   1.98
      3 1.98
      3 1.98
21/11/2024 11:47:20.330 65   2.01
      65 2.01
      65 2.01
21/11/2024 11:45:33.924 10   2.01
      10 2.01
      10 2.01
21/11/2024 11:37:11.232 5   2.01
      5 2.01
      5 2.01
21/11/2024 11:33:09.335 1   2.01
      1 2.01
      1 2.01
21/11/2024 11:26:33.420 1   2.015
      1 2.015
      1 2.015
21/11/2024 11:26:18.417 5   1.988
      5 1.988
      5 1.988
21/11/2024 11:24:46.479 100   2.015
      100 2.015
      100 2.015
21/11/2024 11:23:42.919 1   1.988
      1 1.988
      1 1.988
21/11/2024 11:21:22.028 529   1.988
      50 1.988
      379 1.988
      529 1.988
      50 1.988
      50 1.988
21/11/2024 11:19:42.623 1   2.015
      1 2.015
      1 2.015
21/11/2024 11:19:10.525 2   2.015
      2 2.015
      2 2.015
21/11/2024 11:17:09.123 1   2.015
      1 2.015
      1 2.015
21/11/2024 11:16:18.348 1   1.99
      1 1.99
      1 1.99
21/11/2024 11:12:24.427 11   2.015
      11 2.015
      11 2.015
21/11/2024 10:46:49.218 4   2.015
      4 2.015
      4 2.015
21/11/2024 10:44:06.009 16   1.992
      16 1.992
      16 1.992
21/11/2024 10:43:06.422 1   1.992
      1 1.992
      1 1.992
21/11/2024 10:37:58.654 1 000   2.015
      1 000 2.015
      1 000 2.015
21/11/2024 10:34:44.809 59   2.00
      10 2.00
      59 2.00
      24 2.00
      25 2.00
21/11/2024 10:34:19.911 16   2.01
      16 2.01
      16 2.01
21/11/2024 10:29:47.466 1   2.00
      1 2.00
      1 2.00
21/11/2024 10:29:19.218 214   2.01
      214 2.01
      214 2.01
21/11/2024 10:28:57.818 3   2.01
      3 2.01
      3 2.01
21/11/2024 10:27:15.439 50   2.01
      50 2.01
      50 2.01
21/11/2024 10:26:17.445 71   2.015
      71 2.015
      71 2.015
21/11/2024 10:24:20.529 1   2.015
      1 2.015
      1 2.015
21/11/2024 10:16:35.028 10   2.015
      10 2.015
      10 2.015
21/11/2024 10:07:24.122 1   2.00
      1 2.00
      1 2.00
21/11/2024 09:49:31.765 1 137   2.02
      104 2.02
      1 137 2.02
      1 033 2.02
21/11/2024 09:37:58.805 5   2.04
      5 2.04
      5 2.04
21/11/2024 09:27:30.226 1   2.045
      1 2.045
      1 2.045
21/11/2024 09:23:34.209 10   2.045
      10 2.045
      10 2.045
21/11/2024 09:21:04.907 3   2.025
      3 2.025
      3 2.025
21/11/2024 09:20:53.319 245   2.045
      245 2.045
      245 2.045
21/11/2024 09:13:47.831 5   2.025
      5 2.025
      5 2.025
21/11/2024 09:07:58.813 920   2.025
      920 2.025
      920 2.025
21/11/2024 09:03:03.262 600   2.04
      600 2.04
      600 2.04
21/11/2024 09:03:03.210 600   2.045
      600 2.045
      600 2.045
21/11/2024 09:02:28.406 1   2.045
      1 2.045
      1 2.045
21/11/2024 08:57:02.004 1   2.08
      1 2.08
      1 2.08
21/11/2024 08:56:58.243 37   2.08
      24 2.08
      8 2.08
      37 2.08
      5 2.08
21/11/2024 08:54:57.991 100   2.045
      100 2.045
      100 2.045
21/11/2024 08:51:08.609 2   2.08
      2 2.08
      2 2.08
21/11/2024 08:34:58.812 1   2.08
      1 2.08
      1 2.08
21/11/2024 08:34:40.103 1   2.045
      1 2.045
      1 2.045
21/11/2024 08:26:31.501 1   2.08
      1 2.08
      1 2.08
21/11/2024 08:21:38.340 1   2.045
      1 2.045
      1 2.045
21/11/2024 08:05:25.717 4   2.08
      4 2.08
      4 2.08
21/11/2024 08:03:30.821 795   2.08
      795 2.08
      795 2.08
21/11/2024 08:02:54.743 26   2.05
      26 2.05
      26 2.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)