Stellantis N.V.

71

71

10.14

Date Time Volume Order Volume Price
02/04/2025 14:36:49.726 50   10.14
      50 10.14
      50 10.14
02/04/2025 14:27:18.394 1 500   10.154
      1 500 10.154
      1 500 10.154
02/04/2025 14:26:24.240 1 500   10.146
      1 500 10.146
      1 500 10.146
02/04/2025 14:25:57.183 40   10.14
      40 10.14
      40 10.14
02/04/2025 14:23:14.213 1 000   10.14
      1 000 10.14
      1 000 10.14
02/04/2025 14:17:50.698 3   10.144
      3 10.144
      3 10.144
02/04/2025 14:14:45.673 2 000   10.15
      2 000 10.15
      2 000 10.15
02/04/2025 14:13:41.930 750   10.15
      250 10.15
      750 10.15
      500 10.15
02/04/2025 14:08:29.603 200   10.16
      200 10.16
      200 10.16
02/04/2025 14:06:55.144 300   10.17
      300 10.17
      300 10.17
02/04/2025 14:04:40.203 10   10.182
      10 10.182
      10 10.182
02/04/2025 13:58:57.331 9   10.192
      9 10.192
      9 10.192
02/04/2025 13:49:17.591 294   10.218
      294 10.218
      294 10.218
02/04/2025 13:47:02.231 390   10.216
      390 10.216
      390 10.216
02/04/2025 13:40:55.249 1 000   10.208
      1 000 10.208
      1 000 10.208
02/04/2025 13:38:10.731 150   10.20
      150 10.20
      150 10.20
02/04/2025 13:33:05.577 150   10.238
      150 10.238
      150 10.238
02/04/2025 13:32:52.860 2 000   10.238
      2 000 10.238
      2 000 10.238
02/04/2025 13:30:04.663 391   10.24
      391 10.24
      391 10.24
02/04/2025 13:27:24.227 49   10.25
      49 10.25
      49 10.25
02/04/2025 13:19:22.934 2 000   10.248
      2 000 10.248
      2 000 10.248
02/04/2025 13:02:50.929 350   10.228
      350 10.228
      350 10.228
02/04/2025 12:55:39.416 60   10.23
      60 10.23
      60 10.23
02/04/2025 12:50:54.276 40   10.244
      40 10.244
      40 10.244
02/04/2025 12:33:41.131 250   10.228
      250 10.228
      250 10.228
02/04/2025 12:30:09.433 40   10.232
      40 10.232
      40 10.232
02/04/2025 12:29:26.156 20   10.24
      20 10.24
      20 10.24
02/04/2025 12:04:39.369 1 000   10.262
      1 000 10.262
      1 000 10.262
02/04/2025 11:58:49.873 500   10.284
      500 10.284
      500 10.284
02/04/2025 11:57:51.305 100   10.288
      100 10.288
      100 10.288
02/04/2025 11:48:12.000 50   10.30
      50 10.30
      50 10.30
02/04/2025 11:42:21.514 200   10.31
      200 10.31
      200 10.31
02/04/2025 11:42:19.043 400   10.308
      400 10.308
      400 10.308
02/04/2025 11:42:13.385 440   10.30
      440 10.30
      440 10.30
02/04/2025 11:39:16.138 35   10.284
      35 10.284
      35 10.284
02/04/2025 11:37:28.215 200   10.28
      200 10.28
      200 10.28
02/04/2025 11:37:13.482 1 000   10.276
      1 000 10.276
      1 000 10.276
02/04/2025 11:08:18.696 2 000   10.258
      2 000 10.258
      2 000 10.258
02/04/2025 11:04:07.153 100   10.256
      100 10.256
      100 10.256
02/04/2025 11:02:28.794 100   10.248
      100 10.248
      100 10.248
02/04/2025 10:47:23.674 1 000   10.26
      1 000 10.26
      1 000 10.26
02/04/2025 10:43:48.293 300   10.248
      300 10.248
      300 10.248
02/04/2025 10:33:03.970 300   10.246
      300 10.246
      300 10.246
02/04/2025 10:28:23.885 391   10.214
      391 10.214
      391 10.214
02/04/2025 10:05:22.704 10   10.186
      10 10.186
      10 10.186
02/04/2025 10:05:04.960 400   10.19
      400 10.19
      400 10.19
02/04/2025 10:04:25.164 200   10.198
      200 10.198
      200 10.198
02/04/2025 10:00:13.441 300   10.21
      300 10.21
      300 10.21
02/04/2025 10:00:00.656 200   10.218
      200 10.218
      200 10.218
02/04/2025 09:57:36.616 150   10.216
      150 10.216
      150 10.216
02/04/2025 09:49:14.490 35   10.238
      35 10.238
      35 10.238
02/04/2025 09:47:58.500 400   10.236
      400 10.236
      400 10.236
02/04/2025 09:45:47.933 400   10.264
      400 10.264
      400 10.264
02/04/2025 09:31:19.351 1   10.282
      1 10.282
      1 10.282
02/04/2025 09:20:26.583 400   10.308
      400 10.308
      400 10.308
02/04/2025 09:19:38.239 200   10.294
      200 10.294
      200 10.294
02/04/2025 09:18:37.531 200   10.284
      200 10.284
      200 10.284
02/04/2025 09:14:15.497 488   10.256
      488 10.256
      488 10.256
02/04/2025 09:13:12.923 190   10.256
      190 10.256
      190 10.256
02/04/2025 09:05:53.608 50   10.204
      50 10.204
      50 10.204
02/04/2025 09:02:23.151 351   10.24
      351 10.24
      351 10.24
02/04/2025 09:00:56.202 300   10.19
      300 10.19
      300 10.19
02/04/2025 08:54:44.983 10   10.218
      10 10.218
      10 10.218
02/04/2025 08:29:31.452 100   10.212
      100 10.212
      100 10.212
02/04/2025 08:26:22.809 50   10.238
      50 10.238
      50 10.238
02/04/2025 08:06:47.188 100   10.218
      100 10.218
      100 10.218
02/04/2025 08:05:27.569 22   10.22
      22 10.22
      22 10.22
02/04/2025 07:53:40.078 30   10.258
      30 10.258
      30 10.258
02/04/2025 07:33:10.338 600   10.286
      600 10.286
      600 10.286
02/04/2025 07:32:58.155 34   10.308
      34 10.308
      34 10.308
02/04/2025 07:31:11.833 1   10.31
      1 10.31
      1 10.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)