Stellantis N.V.

109

95

12.282

Date Time Volume Order Volume Price
21/11/2024 21:06:29.360 48   12.282
      48 12.282
      48 12.282
21/11/2024 21:00:43.369 21   12.282
      21 12.282
      21 12.282
21/11/2024 20:53:55.709 100   12.318
      100 12.318
      100 12.318
21/11/2024 20:48:35.471 100   12.278
      100 12.278
      100 12.278
21/11/2024 20:40:20.474 50   12.302
      50 12.302
      50 12.302
21/11/2024 19:48:22.432 35   12.274
      35 12.274
      35 12.274
21/11/2024 19:46:45.086 100   12.272
      100 12.272
      100 12.272
21/11/2024 19:30:59.807 2   12.256
      2 12.256
      2 12.256
21/11/2024 19:02:43.782 250   12.27
      250 12.27
      250 12.27
21/11/2024 18:30:04.405 8   12.226
      8 12.226
      8 12.226
21/11/2024 18:29:54.089 93   12.226
      93 12.226
      93 12.226
21/11/2024 18:15:57.842 83   12.234
      83 12.234
      83 12.234
21/11/2024 18:14:13.394 246   12.236
      246 12.236
      246 12.236
21/11/2024 17:50:27.068 65   12.224
      65 12.224
      65 12.224
21/11/2024 17:49:03.145 720   12.19
      720 12.19
      720 12.19
21/11/2024 17:36:33.776 400   12.174
      400 12.174
      400 12.174
21/11/2024 17:04:26.767 130   12.184
      130 12.184
      130 12.184
21/11/2024 16:47:18.754 400   12.18
      400 12.18
      400 12.18
21/11/2024 16:43:26.862 300   12.176
      300 12.176
      300 12.176
21/11/2024 16:19:45.416 60   12.16
      60 12.16
      60 12.16
21/11/2024 16:18:57.638 550   12.166
      550 12.166
      550 12.166
21/11/2024 16:14:25.772 100   12.174
      100 12.174
      100 12.174
21/11/2024 16:13:16.240 1 000   12.16
      1 000 12.16
      1 000 12.16
21/11/2024 16:05:23.430 25   12.12
      25 12.12
      25 12.12
21/11/2024 15:55:03.733 1 700   12.14
      1 700 12.14
      1 700 12.14
21/11/2024 15:54:06.262 1 700   12.156
      1 700 12.156
      1 700 12.156
21/11/2024 15:45:04.581 150   12.164
      150 12.164
      150 12.164
21/11/2024 15:37:19.154 30   12.06
      30 12.06
      30 12.06
21/11/2024 15:36:44.904 100   12.056
      100 12.056
      100 12.056
21/11/2024 15:36:25.867 1   12.058
      1 12.058
      1 12.058
21/11/2024 15:26:58.471 100   12.078
      100 12.078
      100 12.078
21/11/2024 15:05:43.806 1 500   12.068
      1 500 12.068
      1 500 12.068
21/11/2024 14:42:46.421 200   12.10
      200 12.10
      200 12.10
21/11/2024 14:29:46.596 1 700   12.088
      1 700 12.088
      1 700 12.088
21/11/2024 14:23:57.874 100   12.094
      100 12.094
      100 12.094
21/11/2024 14:21:54.945 100   12.08
      100 12.08
      100 12.08
21/11/2024 14:16:50.140 235   12.098
      235 12.098
      235 12.098
21/11/2024 13:12:28.721 1   12.152
      1 12.152
      1 12.152
21/11/2024 13:12:07.612 1   12.146
      1 12.146
      1 12.146
21/11/2024 13:08:23.533 421   12.15
      421 12.15
      421 12.15
21/11/2024 13:08:22.045 1 700   12.15
      1 700 12.15
      1 700 12.15
21/11/2024 13:08:20.908 1 700   12.15
      1 700 12.15
      1 700 12.15
21/11/2024 12:40:21.309 7   12.11
      7 12.11
      7 12.11
21/11/2024 12:38:31.815 50   12.11
      50 12.11
      50 12.11
21/11/2024 12:16:00.470 100   12.12
      100 12.12
      100 12.12
21/11/2024 12:12:20.232 9   12.072
      9 12.072
      9 12.072
21/11/2024 12:02:28.765 150   12.07
      150 12.07
      150 12.07
21/11/2024 11:26:48.981 300   11.984
      300 11.984
      300 11.984
21/11/2024 11:15:07.789 35   11.994
      35 11.994
      35 11.994
21/11/2024 11:11:13.820 10   12.004
      10 12.004
      10 12.004
21/11/2024 10:59:19.702 100   12.032
      100 12.032
      100 12.032
21/11/2024 10:50:13.220 360   11.978
      360 11.978
      360 11.978
21/11/2024 10:49:13.505 200   11.974
      200 11.974
      200 11.974
21/11/2024 10:37:11.246 100   11.934
      100 11.934
      100 11.934
21/11/2024 10:37:02.972 1 000   11.936
      1 000 11.936
      1 000 11.936
21/11/2024 10:34:50.367 500   11.946
      500 11.946
      500 11.946
21/11/2024 10:28:27.166 66   11.92
      66 11.92
      66 11.92
21/11/2024 10:25:51.930 2   11.952
      2 11.952
      2 11.952
21/11/2024 10:24:04.462 235   11.944
      235 11.944
      235 11.944
21/11/2024 10:24:04.393 415   11.95
      415 11.95
      415 11.95
21/11/2024 10:23:48.221 30   11.96
      30 11.96
      30 11.96
21/11/2024 10:22:21.668 85   11.97
      85 11.97
      85 11.97
21/11/2024 10:08:05.002 10   11.98
      10 11.98
      10 11.98
21/11/2024 10:07:16.442 1 000   11.984
      1 000 11.984
      1 000 11.984
21/11/2024 10:07:12.092 230   11.978
      230 11.978
      230 11.978
21/11/2024 10:07:07.742 1 050   11.98
      1 000 11.98
      1 050 11.98
      50 11.98
21/11/2024 10:05:48.138 130   11.99
      130 11.99
      80 11.99
      50 11.99
21/11/2024 10:03:55.583 20   12.00
      20 12.00
      20 12.00
21/11/2024 09:50:15.937 25   12.06
      25 12.06
      25 12.06
21/11/2024 09:48:21.111 51   12.036
      51 12.036
      51 12.036
21/11/2024 09:45:58.472 195   12.04
      195 12.04
      195 12.04
21/11/2024 09:45:33.853 100   12.034
      100 12.034
      100 12.034
21/11/2024 09:35:00.364 1 700   12.022
      1 700 12.022
      1 700 12.022
21/11/2024 09:32:49.341 1 348   12.012
      1 348 12.012
      1 348 12.012
21/11/2024 09:32:47.356 2 898   12.012
      100 12.012
      2 798 12.012
      296 12.012
      353 12.012
      1 700 12.012
      443 12.012
      106 12.012
21/11/2024 09:32:27.818 952   12.00
      500 12.00
      80 12.00
      5 12.00
      83 12.00
      952 12.00
      200 12.00
      84 12.00
21/11/2024 09:32:27.763 100   12.01
      100 12.01
      100 12.01
21/11/2024 09:31:56.077 400   12.036
      400 12.036
      400 12.036
21/11/2024 09:31:09.045 1 657   12.034
      1 657 12.034
      1 657 12.034
21/11/2024 09:25:36.642 100   12.05
      100 12.05
      100 12.05
21/11/2024 09:22:24.285 21   12.102
      21 12.102
      21 12.102
21/11/2024 09:19:02.858 200   12.052
      200 12.052
      200 12.052
21/11/2024 09:08:00.986 360   12.05
      50 12.05
      360 12.05
      70 12.05
      240 12.05
21/11/2024 09:07:37.002 200   12.062
      200 12.062
      200 12.062
21/11/2024 09:07:29.991 1 000   12.06
      1 000 12.06
      1 000 12.06
21/11/2024 09:04:22.979 10   12.09
      10 12.09
      10 12.09
21/11/2024 09:04:11.113 110   12.10
      110 12.10
      110 12.10
21/11/2024 09:02:31.155 2 000   12.16
      2 000 12.16
      2 000 12.16
21/11/2024 09:02:24.112 41   12.16
      41 12.16
      41 12.16
21/11/2024 08:36:14.482 500   12.116
      500 12.116
      500 12.116
21/11/2024 08:35:48.263 119   12.168
      119 12.168
      119 12.168
21/11/2024 08:27:54.976 100   12.20
      100 12.20
      100 12.20
21/11/2024 08:12:22.488 100   12.196
      100 12.196
      100 12.196
21/11/2024 08:04:54.039 6   12.204
      6 12.204
      6 12.204
21/11/2024 08:00:00.565 113   12.186
      113 12.186
      103 12.186
      10 12.186
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)