Technip Energies N.V.

10

10

22.92

Date Time Volume Order Volume Price
22/11/2024 17:03:18.231 215   22.92
      215 22.92
      215 22.92
22/11/2024 17:02:03.139 400   22.94
      400 22.94
      400 22.94
22/11/2024 16:58:42.104 15   22.84
      15 22.84
      15 22.84
22/11/2024 16:56:11.914 220   22.80
      220 22.80
      220 22.80
22/11/2024 16:51:57.241 220   22.82
      220 22.82
      220 22.82
22/11/2024 11:06:30.312 200   22.50
      200 22.50
      200 22.50
22/11/2024 11:06:28.087 260   22.50
      260 22.50
      260 22.50
22/11/2024 11:05:25.607 230   22.50
      230 22.50
      230 22.50
22/11/2024 10:40:50.857 10   22.40
      10 22.40
      10 22.40
22/11/2024 09:31:28.440 150   23.06
      150 23.06
      150 23.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)