Cementir Holding N.V.

10

10

12.14

Date Time Volume Order Volume Price
04/04/2025 12:51:38.532 205   12.14
      100 12.14
      105 12.14
      205 12.14
04/04/2025 12:51:37.520 500   12.14
      500 12.14
      500 12.14
04/04/2025 12:51:14.547 500   12.14
      500 12.14
      500 12.14
04/04/2025 12:30:26.199 1   12.28
      1 12.28
      1 12.28
04/04/2025 11:26:13.564 143   12.70
      143 12.70
      143 12.70
04/04/2025 10:15:42.569 60   12.80
      60 12.80
      60 12.80
04/04/2025 09:41:50.885 50   13.00
      50 13.00
      50 13.00
04/04/2025 09:31:57.315 100   13.10
      100 13.10
      100 13.10
04/04/2025 08:00:57.573 53   13.22
      53 13.22
      53 13.22
04/04/2025 08:00:13.197 2   13.28
      2 13.28
      2 13.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)