Cementir Holding N.V.

6

7

11.08

Date Time Volume Order Volume Price
21/11/2024 20:50:05.489 9   11.08
      9 11.08
      9 11.08
21/11/2024 19:21:53.293 27   11.08
      27 11.08
      27 11.08
21/11/2024 18:18:23.837 11   10.96
      11 10.96
      11 10.96
21/11/2024 13:57:18.518 3   10.96
      3 10.96
      3 10.96
21/11/2024 11:52:41.328 1   10.96
      1 10.96
      1 10.96
21/11/2024 10:08:54.020 84   10.98
      84 10.98
      84 10.98
21/11/2024 09:49:04.609 2   10.88
      2 10.88
      2 10.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)