Fastned B.V.

4

5

16.72

Date Time Volume Order Volume Price
16/07/2024 09:55:58.911 1   16.72
      1 16.72
      1 16.72
16/07/2024 09:50:28.218 1   16.94
      1 16.94
      1 16.94
16/07/2024 09:30:25.924 1   16.80
      1 16.80
      1 16.80
16/07/2024 08:18:18.270 3   16.48
      3 16.48
      3 16.48
16/07/2024 08:17:51.100 11   16.60
      11 16.60
      11 16.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)