Fastned B.V.

11

12

20.80

Date Time Volume Order Volume Price
21/11/2024 20:12:57.920 1   20.80
      1 20.80
      1 20.80
21/11/2024 20:00:58.999 1   20.80
      1 20.80
      1 20.80
21/11/2024 20:00:55.924 2   20.60
      2 20.60
      2 20.60
21/11/2024 15:36:08.184 10   20.55
      10 20.55
      10 20.55
21/11/2024 12:43:36.775 100   20.65
      100 20.65
      100 20.65
21/11/2024 12:25:27.799 6   20.65
      6 20.65
      6 20.65
21/11/2024 12:25:14.504 6   20.65
      6 20.65
      6 20.65
21/11/2024 11:08:11.664 50   20.95
      50 20.95
      50 20.95
21/11/2024 10:23:34.010 19   20.70
      19 20.70
      19 20.70
21/11/2024 10:03:58.937 1   21.05
      1 21.05
      1 21.05
21/11/2024 10:03:37.804 2   20.75
      2 20.75
      2 20.75
21/11/2024 08:00:05.625 2   21.05
      2 21.05
      2 21.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)