TomTom N.V.

11

12

5.025

Date Time Volume Order Volume Price
16/07/2024 12:57:01.112 562   5.025
      562 5.025
      562 5.025
16/07/2024 11:52:22.261 110   5.01
      110 5.01
      110 5.01
16/07/2024 11:26:01.158 50   4.99
      50 4.99
      50 4.99
16/07/2024 11:11:27.399 100   4.964
      100 4.964
      100 4.964
16/07/2024 10:38:49.381 100   4.962
      100 4.962
      100 4.962
16/07/2024 10:29:55.191 300   4.95
      300 4.95
      300 4.95
16/07/2024 10:03:28.025 2 000   4.97
      2 000 4.97
      2 000 4.97
16/07/2024 09:47:51.907 60   5.00
      60 5.00
      60 5.00
16/07/2024 09:38:38.099 30   5.02
      30 5.02
      30 5.02
16/07/2024 09:14:37.273 50   5.05
      50 5.05
      50 5.05
16/07/2024 09:05:59.524 250   5.065
      250 5.065
      250 5.065
16/07/2024 08:00:21.753 40   5.115
      40 5.115
      40 5.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)