TomTom N.V.
- Information
- Last
- Buy
- Sell
11
12
5.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:57:01.112 | 562 | 5.025 | |
562 | 5.025 | |||
562 | 5.025 | |||
16/07/2024 | 11:52:22.261 | 110 | 5.01 | |
110 | 5.01 | |||
110 | 5.01 | |||
16/07/2024 | 11:26:01.158 | 50 | 4.99 | |
50 | 4.99 | |||
50 | 4.99 | |||
16/07/2024 | 11:11:27.399 | 100 | 4.964 | |
100 | 4.964 | |||
100 | 4.964 | |||
16/07/2024 | 10:38:49.381 | 100 | 4.962 | |
100 | 4.962 | |||
100 | 4.962 | |||
16/07/2024 | 10:29:55.191 | 300 | 4.95 | |
300 | 4.95 | |||
300 | 4.95 | |||
16/07/2024 | 10:03:28.025 | 2 000 | 4.97 | |
2 000 | 4.97 | |||
2 000 | 4.97 | |||
16/07/2024 | 09:47:51.907 | 60 | 5.00 | |
60 | 5.00 | |||
60 | 5.00 | |||
16/07/2024 | 09:38:38.099 | 30 | 5.02 | |
30 | 5.02 | |||
30 | 5.02 | |||
16/07/2024 | 09:14:37.273 | 50 | 5.05 | |
50 | 5.05 | |||
50 | 5.05 | |||
16/07/2024 | 09:05:59.524 | 250 | 5.065 | |
250 | 5.065 | |||
250 | 5.065 | |||
16/07/2024 | 08:00:21.753 | 40 | 5.115 | |
40 | 5.115 | |||
40 | 5.115 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:02:19
Last Update:
16/07/2024 @ 13:02:19