TomTom N.V.

6

7

5.205

Date Time Volume Order Volume Price
21/11/2024 19:12:48.546 200   5.205
      200 5.205
      200 5.205
21/11/2024 13:50:58.975 400   5.10
      400 5.10
      400 5.10
21/11/2024 11:26:48.672 2 000   5.10
      2 000 5.10
      2 000 5.10
21/11/2024 11:26:48.549 2 000   5.10
      2 000 5.10
      2 000 5.10
21/11/2024 11:26:48.344 2 000   5.10
      2 000 5.10
      2 000 5.10
21/11/2024 11:26:34.841 2 000   5.10
      2 000 5.10
      2 000 5.10
21/11/2024 08:01:28.609 4   5.20
      4 5.20
      4 5.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)