Elastic N.V.

15

16

89.24

Date Time Volume Order Volume Price
21/11/2024 20:27:38.653 15   89.24
      15 89.24
      15 89.24
21/11/2024 19:49:34.975 210   89.60
      210 89.60
      210 89.60
21/11/2024 18:55:36.432 75   88.72
      75 88.72
      75 88.72
21/11/2024 18:47:24.621 100   89.34
      100 89.34
      100 89.34
21/11/2024 17:50:54.023 10   89.64
      10 89.64
      10 89.64
21/11/2024 16:49:21.910 3   87.90
      3 87.90
      3 87.90
21/11/2024 16:41:36.547 11   88.28
      11 88.28
      11 88.28
21/11/2024 16:16:17.235 1   88.42
      1 88.42
      1 88.42
21/11/2024 15:30:55.819 51   88.24
      51 88.24
      51 88.24
21/11/2024 14:12:25.766 50   88.36
      50 88.36
      50 88.36
21/11/2024 13:00:48.402 69   88.32
      69 88.32
      69 88.32
21/11/2024 12:51:41.660 69   87.84
      69 87.84
      69 87.84
21/11/2024 10:49:50.078 10   87.58
      10 87.58
      10 87.58
21/11/2024 10:43:35.560 69   87.56
      69 87.56
      69 87.56
21/11/2024 10:34:15.075 55   87.44
      55 87.44
      55 87.44
21/11/2024 08:05:16.948 11   86.70
      11 86.70
      11 86.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)