Elastic N.V.

8

9

70.58

Date Time Volume Order Volume Price
10/04/2025 21:02:19.590 94   70.58
      94 70.58
      94 70.58
10/04/2025 17:00:54.295 6   71.34
      6 71.34
      6 71.34
10/04/2025 15:53:17.466 15   72.24
      15 72.24
      15 72.24
10/04/2025 15:40:15.701 30   71.06
      30 71.06
      30 71.06
10/04/2025 11:02:52.123 7   73.86
      7 73.86
      7 73.86
10/04/2025 11:00:46.176 7   73.90
      7 73.90
      7 73.90
10/04/2025 08:36:08.693 30   76.34
      30 76.34
      30 76.34
10/04/2025 08:03:03.434 3   75.58
      3 75.58
      3 75.58
10/04/2025 08:01:47.819 2   76.36
      2 76.36
      2 76.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)