Alfen N.V.
- Informations
- Dernièr
- Négocier des titres
47
46
16,235
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:49:19,664 | 30 | 16,235 | |
30 | 16,235 | |||
30 | 16,235 | |||
26/07/2024 | 19:36:49,024 | 75 | 16,24 | |
75 | 16,24 | |||
75 | 16,24 | |||
26/07/2024 | 19:27:57,651 | 1 | 16,265 | |
1 | 16,265 | |||
1 | 16,265 | |||
26/07/2024 | 19:16:13,251 | 4 | 16,265 | |
4 | 16,265 | |||
4 | 16,265 | |||
26/07/2024 | 19:13:17,261 | 200 | 16,255 | |
200 | 16,255 | |||
200 | 16,255 | |||
26/07/2024 | 18:14:48,553 | 200 | 16,265 | |
200 | 16,265 | |||
200 | 16,265 | |||
26/07/2024 | 18:14:24,239 | 180 | 16,235 | |
180 | 16,235 | |||
180 | 16,235 | |||
26/07/2024 | 17:53:41,380 | 1 | 16,305 | |
1 | 16,305 | |||
1 | 16,305 | |||
26/07/2024 | 17:53:38,063 | 8 | 16,225 | |
8 | 16,225 | |||
8 | 16,225 | |||
26/07/2024 | 17:35:45,036 | 180 | 16,215 | |
180 | 16,215 | |||
180 | 16,215 | |||
26/07/2024 | 17:29:15,142 | 30 | 16,315 | |
30 | 16,315 | |||
30 | 16,315 | |||
26/07/2024 | 17:19:39,703 | 60 | 16,30 | |
60 | 16,30 | |||
60 | 16,30 | |||
26/07/2024 | 17:18:53,965 | 310 | 16,32 | |
310 | 16,32 | |||
310 | 16,32 | |||
26/07/2024 | 16:59:25,201 | 10 | 16,375 | |
10 | 16,375 | |||
10 | 16,375 | |||
26/07/2024 | 16:57:38,641 | 65 | 16,375 | |
65 | 16,375 | |||
65 | 16,375 | |||
26/07/2024 | 16:52:11,867 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
26/07/2024 | 16:51:41,302 | 2 | 16,355 | |
2 | 16,355 | |||
2 | 16,355 | |||
26/07/2024 | 16:48:40,901 | 5 | 16,39 | |
5 | 16,39 | |||
5 | 16,39 | |||
26/07/2024 | 16:26:19,504 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
26/07/2024 | 16:18:40,927 | 45 | 16,36 | |
45 | 16,36 | |||
45 | 16,36 | |||
26/07/2024 | 16:04:38,890 | 98 | 16,505 | |
98 | 16,505 | |||
98 | 16,505 | |||
26/07/2024 | 15:36:01,454 | 180 | 16,455 | |
180 | 16,455 | |||
180 | 16,455 | |||
26/07/2024 | 15:36:01,297 | 310 | 16,455 | |
310 | 16,455 | |||
310 | 16,455 | |||
26/07/2024 | 15:35:57,293 | 310 | 16,455 | |
310 | 16,455 | |||
310 | 16,455 | |||
26/07/2024 | 15:18:46,909 | 250 | 16,57 | |
250 | 16,57 | |||
250 | 16,57 | |||
26/07/2024 | 14:26:45,689 | 60 | 16,60 | |
60 | 16,60 | |||
60 | 16,60 | |||
26/07/2024 | 14:22:31,568 | 1 | 16,56 | |
1 | 16,56 | |||
1 | 16,56 | |||
26/07/2024 | 14:07:44,074 | 1 | 16,605 | |
1 | 16,605 | |||
1 | 16,605 | |||
26/07/2024 | 13:40:43,034 | 130 | 16,565 | |
130 | 16,565 | |||
130 | 16,565 | |||
26/07/2024 | 13:40:20,183 | 310 | 16,565 | |
310 | 16,565 | |||
310 | 16,565 | |||
26/07/2024 | 13:28:38,469 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
26/07/2024 | 13:14:16,965 | 1 | 16,575 | |
1 | 16,575 | |||
1 | 16,575 | |||
26/07/2024 | 12:54:13,083 | 15 | 16,60 | |
15 | 16,60 | |||
15 | 16,60 | |||
26/07/2024 | 12:51:40,156 | 10 | 16,62 | |
10 | 16,62 | |||
10 | 16,62 | |||
26/07/2024 | 12:17:37,519 | 1 | 16,535 | |
1 | 16,535 | |||
1 | 16,535 | |||
26/07/2024 | 11:24:31,569 | 7 | 16,49 | |
7 | 16,49 | |||
7 | 16,49 | |||
26/07/2024 | 11:06:25,936 | 336 | 16,54 | |
336 | 16,54 | |||
336 | 16,54 | |||
26/07/2024 | 10:01:32,103 | 105 | 16,475 | |
105 | 16,475 | |||
105 | 16,475 | |||
26/07/2024 | 09:32:53,396 | 2 260 | 16,405 | |
2 260 | 16,405 | |||
2 260 | 16,405 | |||
26/07/2024 | 09:32:34,904 | 310 | 16,40 | |
310 | 16,40 | |||
310 | 16,40 | |||
26/07/2024 | 09:32:11,723 | 310 | 16,50 | |
310 | 16,50 | |||
310 | 16,50 | |||
26/07/2024 | 09:17:30,849 | 150 | 16,48 | |
150 | 16,48 | |||
150 | 16,48 | |||
26/07/2024 | 09:16:41,063 | 3 | 16,43 | |
3 | 16,43 | |||
3 | 16,43 | |||
26/07/2024 | 09:16:37,668 | 2 | 16,48 | |
2 | 16,48 | |||
2 | 16,48 | |||
26/07/2024 | 09:03:40,568 | 90 | 16,455 | |
88 | 16,455 | |||
1 | 16,455 | |||
90 | 16,455 | |||
1 | 16,455 | |||
26/07/2024 | 08:49:44,545 | 11 | 16,50 | |
11 | 16,50 | |||
11 | 16,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00