Alfen N.V.

39

38

10.61

Date Time Volume Order Volume Price
04/04/2025 12:58:44.420 25   10.61
      25 10.61
      25 10.61
04/04/2025 12:49:44.100 60   10.63
      60 10.63
      60 10.63
04/04/2025 12:48:09.019 120   10.66
      120 10.66
      120 10.66
04/04/2025 12:44:29.457 100   10.78
      100 10.78
      100 10.78
04/04/2025 12:35:58.985 179   10.79
      179 10.79
      179 10.79
04/04/2025 12:32:37.868 28   10.84
      28 10.84
      28 10.84
04/04/2025 12:21:50.516 150   10.895
      150 10.895
      150 10.895
04/04/2025 12:21:10.514 165   10.90
      165 10.90
      45 10.90
      120 10.90
04/04/2025 12:11:54.730 350   10.975
      350 10.975
      350 10.975
04/04/2025 12:09:24.578 150   10.98
      150 10.98
      150 10.98
04/04/2025 12:09:24.451 50   11.00
      50 11.00
      50 11.00
04/04/2025 12:05:52.883 33   11.12
      33 11.12
      33 11.12
04/04/2025 12:05:52.406 450   11.12
      450 11.12
      450 11.12
04/04/2025 11:36:28.861 110   11.12
      110 11.12
      110 11.12
04/04/2025 11:29:12.084 25   11.15
      25 11.15
      25 11.15
04/04/2025 11:05:38.370 80   11.02
      80 11.02
      80 11.02
04/04/2025 10:37:28.242 35   11.05
      35 11.05
      35 11.05
04/04/2025 10:24:27.042 400   11.125
      400 11.125
      400 11.125
04/04/2025 10:15:26.841 100   11.10
      100 11.10
      100 11.10
04/04/2025 10:13:27.779 9   11.165
      9 11.165
      9 11.165
04/04/2025 10:12:13.411 150   11.17
      150 11.17
      150 11.17
04/04/2025 10:10:47.743 270   11.18
      270 11.18
      270 11.18
04/04/2025 10:04:43.198 2   11.15
      2 11.15
      2 11.15
04/04/2025 09:58:25.228 450   11.18
      450 11.18
      450 11.18
04/04/2025 09:57:00.789 100   11.20
      100 11.20
      100 11.20
04/04/2025 09:52:42.233 3   11.27
      3 11.27
      3 11.27
04/04/2025 09:52:35.982 3   11.29
      3 11.29
      3 11.29
04/04/2025 09:48:38.798 51   11.25
      51 11.25
      51 11.25
04/04/2025 09:43:34.194 5   11.30
      5 11.30
      5 11.30
04/04/2025 09:33:04.958 60   11.405
      60 11.405
      60 11.405
04/04/2025 09:28:11.153 11   11.39
      11 11.39
      11 11.39
04/04/2025 09:27:19.164 100   11.38
      100 11.38
      100 11.38
04/04/2025 09:01:07.542 35   11.43
      35 11.43
      35 11.43
04/04/2025 08:18:58.256 280   11.485
      280 11.485
      280 11.485
04/04/2025 08:17:05.636 280   11.465
      280 11.465
      280 11.465
04/04/2025 08:16:30.425 280   11.425
      280 11.425
      280 11.425
04/04/2025 08:05:53.752 5   11.385
      5 11.385
      4 11.385
      1 11.385
04/04/2025 08:03:02.635 1   11.44
      1 11.44
      1 11.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)