Alfen N.V.

77

72

11.415

Date Time Volume Order Volume Price
21/11/2024 20:20:20.620 25   11.415
      25 11.415
      25 11.415
21/11/2024 19:55:08.383 35   11.415
      35 11.415
      35 11.415
21/11/2024 19:23:49.447 32   11.415
      32 11.415
      32 11.415
21/11/2024 19:16:22.862 8   11.415
      8 11.415
      8 11.415
21/11/2024 18:28:20.484 50   11.40
      50 11.40
      50 11.40
21/11/2024 18:27:40.291 30   11.395
      30 11.395
      30 11.395
21/11/2024 17:20:37.722 5   11.40
      5 11.40
      5 11.40
21/11/2024 17:14:41.198 90   11.42
      90 11.42
      90 11.42
21/11/2024 17:00:43.906 100   11.43
      100 11.43
      100 11.43
21/11/2024 16:50:35.781 1   11.37
      1 11.37
      1 11.37
21/11/2024 16:46:48.218 450   11.365
      450 11.365
      450 11.365
21/11/2024 16:46:09.838 150   11.365
      150 11.365
      150 11.365
21/11/2024 16:45:56.237 450   11.365
      450 11.365
      450 11.365
21/11/2024 16:40:40.823 45   11.35
      45 11.35
      45 11.35
21/11/2024 16:09:10.859 4   11.235
      4 11.235
      4 11.235
21/11/2024 15:56:45.034 20   11.27
      20 11.27
      20 11.27
21/11/2024 14:42:22.475 400   11.27
      400 11.27
      400 11.27
21/11/2024 13:22:17.562 179   11.265
      179 11.265
      179 11.265
21/11/2024 12:58:42.622 1   11.21
      1 11.21
      1 11.21
21/11/2024 12:45:55.969 100   11.245
      100 11.245
      100 11.245
21/11/2024 12:25:32.677 90   11.23
      90 11.23
      90 11.23
21/11/2024 12:22:50.618 9   11.215
      9 11.215
      9 11.215
21/11/2024 12:17:59.228 3   11.19
      3 11.19
      3 11.19
21/11/2024 12:17:31.033 2   11.20
      2 11.20
      2 11.20
21/11/2024 12:04:15.858 60   11.16
      60 11.16
      60 11.16
21/11/2024 11:35:05.734 1   11.125
      1 11.125
      1 11.125
21/11/2024 11:30:06.095 46   11.125
      46 11.125
      46 11.125
21/11/2024 11:26:35.312 1   11.145
      1 11.145
      1 11.145
21/11/2024 11:26:05.423 1   11.145
      1 11.145
      1 11.145
21/11/2024 11:24:04.518 50   11.145
      50 11.145
      50 11.145
21/11/2024 11:21:59.935 9   11.16
      9 11.16
      9 11.16
21/11/2024 11:21:28.598 120   11.16
      120 11.16
      120 11.16
21/11/2024 11:06:58.810 1   11.19
      1 11.19
      1 11.19
21/11/2024 11:06:32.706 1   11.165
      1 11.165
      1 11.165
21/11/2024 11:06:16.148 47   11.17
      47 11.17
      47 11.17
21/11/2024 11:06:08.907 450   11.17
      450 11.17
      450 11.17
21/11/2024 11:03:17.379 30   11.16
      8 11.16
      22 11.16
      30 11.16
21/11/2024 10:49:08.237 40   11.185
      40 11.185
      40 11.185
21/11/2024 10:45:25.695 200   11.215
      200 11.215
      200 11.215
21/11/2024 10:35:35.806 99   11.22
      99 11.22
      99 11.22
21/11/2024 10:34:00.482 90   11.235
      90 11.235
      90 11.235
21/11/2024 10:33:46.956 450   11.235
      450 11.235
      450 11.235
21/11/2024 10:32:21.196 200   11.24
      200 11.24
      200 11.24
21/11/2024 10:27:51.392 72   11.24
      72 11.24
      72 11.24
21/11/2024 09:52:23.081 350   11.30
      350 11.30
      350 11.30
21/11/2024 09:52:23.038 450   11.30
      450 11.30
      450 11.30
21/11/2024 09:34:59.293 450   11.295
      450 11.295
      450 11.295
21/11/2024 09:34:50.842 200   11.30
      200 11.30
      200 11.30
21/11/2024 09:33:11.614 35   11.345
      35 11.345
      35 11.345
21/11/2024 09:28:50.571 440   11.375
      440 11.375
      440 11.375
21/11/2024 09:25:37.506 150   11.40
      150 11.40
      150 11.40
21/11/2024 09:21:25.690 200   11.435
      200 11.435
      200 11.435
21/11/2024 09:07:32.984 120   11.47
      120 11.47
      120 11.47
21/11/2024 09:04:21.981 110   11.50
      110 11.50
      110 11.50
21/11/2024 09:04:19.351 110   11.50
      110 11.50
      110 11.50
21/11/2024 09:04:16.734 110   11.50
      110 11.50
      110 11.50
21/11/2024 09:03:59.124 1   11.49
      1 11.49
      1 11.49
21/11/2024 09:03:49.195 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:03:36.124 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:03:31.099 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:02:45.864 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:02:32.383 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:02:24.745 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:02:11.879 110   11.49
      110 11.49
      110 11.49
21/11/2024 09:02:06.853 112   11.49
      112 11.49
      112 11.49
21/11/2024 09:01:57.197 112   11.49
      112 11.49
      112 11.49
21/11/2024 09:01:31.464 112   11.49
      112 11.49
      112 11.49
21/11/2024 09:01:14.677 380   11.495
      180 11.495
      200 11.495
      380 11.495
21/11/2024 09:00:34.871 440   11.495
      20 11.495
      42 11.495
      440 11.495
      250 11.495
      120 11.495
      8 11.495
21/11/2024 08:29:43.117 270   11.53
      270 11.53
      270 11.53
21/11/2024 08:04:13.435 3   11.55
      3 11.55
      3 11.55
21/11/2024 08:02:54.742 6   11.59
      6 11.59
      6 11.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)