Alfen N.V.

47

46

16.235

Date Time Volume Order Volume Price
26/07/2024 20:49:19.664 30   16.235
      30 16.235
      30 16.235
26/07/2024 19:36:49.024 75   16.24
      75 16.24
      75 16.24
26/07/2024 19:27:57.651 1   16.265
      1 16.265
      1 16.265
26/07/2024 19:16:13.251 4   16.265
      4 16.265
      4 16.265
26/07/2024 19:13:17.261 200   16.255
      200 16.255
      200 16.255
26/07/2024 18:14:48.553 200   16.265
      200 16.265
      200 16.265
26/07/2024 18:14:24.239 180   16.235
      180 16.235
      180 16.235
26/07/2024 17:53:41.380 1   16.305
      1 16.305
      1 16.305
26/07/2024 17:53:38.063 8   16.225
      8 16.225
      8 16.225
26/07/2024 17:35:45.036 180   16.215
      180 16.215
      180 16.215
26/07/2024 17:29:15.142 30   16.315
      30 16.315
      30 16.315
26/07/2024 17:19:39.703 60   16.30
      60 16.30
      60 16.30
26/07/2024 17:18:53.965 310   16.32
      310 16.32
      310 16.32
26/07/2024 16:59:25.201 10   16.375
      10 16.375
      10 16.375
26/07/2024 16:57:38.641 65   16.375
      65 16.375
      65 16.375
26/07/2024 16:52:11.867 1   16.385
      1 16.385
      1 16.385
26/07/2024 16:51:41.302 2   16.355
      2 16.355
      2 16.355
26/07/2024 16:48:40.901 5   16.39
      5 16.39
      5 16.39
26/07/2024 16:26:19.504 100   16.36
      100 16.36
      100 16.36
26/07/2024 16:18:40.927 45   16.36
      45 16.36
      45 16.36
26/07/2024 16:04:38.890 98   16.505
      98 16.505
      98 16.505
26/07/2024 15:36:01.454 180   16.455
      180 16.455
      180 16.455
26/07/2024 15:36:01.297 310   16.455
      310 16.455
      310 16.455
26/07/2024 15:35:57.293 310   16.455
      310 16.455
      310 16.455
26/07/2024 15:18:46.909 250   16.57
      250 16.57
      250 16.57
26/07/2024 14:26:45.689 60   16.60
      60 16.60
      60 16.60
26/07/2024 14:22:31.568 1   16.56
      1 16.56
      1 16.56
26/07/2024 14:07:44.074 1   16.605
      1 16.605
      1 16.605
26/07/2024 13:40:43.034 130   16.565
      130 16.565
      130 16.565
26/07/2024 13:40:20.183 310   16.565
      310 16.565
      310 16.565
26/07/2024 13:28:38.469 1   16.53
      1 16.53
      1 16.53
26/07/2024 13:14:16.965 1   16.575
      1 16.575
      1 16.575
26/07/2024 12:54:13.083 15   16.60
      15 16.60
      15 16.60
26/07/2024 12:51:40.156 10   16.62
      10 16.62
      10 16.62
26/07/2024 12:17:37.519 1   16.535
      1 16.535
      1 16.535
26/07/2024 11:24:31.569 7   16.49
      7 16.49
      7 16.49
26/07/2024 11:06:25.936 336   16.54
      336 16.54
      336 16.54
26/07/2024 10:01:32.103 105   16.475
      105 16.475
      105 16.475
26/07/2024 09:32:53.396 2 260   16.405
      2 260 16.405
      2 260 16.405
26/07/2024 09:32:34.904 310   16.40
      310 16.40
      310 16.40
26/07/2024 09:32:11.723 310   16.50
      310 16.50
      310 16.50
26/07/2024 09:17:30.849 150   16.48
      150 16.48
      150 16.48
26/07/2024 09:16:41.063 3   16.43
      3 16.43
      3 16.43
26/07/2024 09:16:37.668 2   16.48
      2 16.48
      2 16.48
26/07/2024 09:03:40.568 90   16.455
      88 16.455
      1 16.455
      90 16.455
      1 16.455
26/07/2024 08:49:44.545 11   16.50
      11 16.50
      11 16.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)