Alfen N.V.
- Information
- Last
- Buy
- Sell
47
46
16.235
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:49:19.664 | 30 | 16.235 | |
30 | 16.235 | |||
30 | 16.235 | |||
26/07/2024 | 19:36:49.024 | 75 | 16.24 | |
75 | 16.24 | |||
75 | 16.24 | |||
26/07/2024 | 19:27:57.651 | 1 | 16.265 | |
1 | 16.265 | |||
1 | 16.265 | |||
26/07/2024 | 19:16:13.251 | 4 | 16.265 | |
4 | 16.265 | |||
4 | 16.265 | |||
26/07/2024 | 19:13:17.261 | 200 | 16.255 | |
200 | 16.255 | |||
200 | 16.255 | |||
26/07/2024 | 18:14:48.553 | 200 | 16.265 | |
200 | 16.265 | |||
200 | 16.265 | |||
26/07/2024 | 18:14:24.239 | 180 | 16.235 | |
180 | 16.235 | |||
180 | 16.235 | |||
26/07/2024 | 17:53:41.380 | 1 | 16.305 | |
1 | 16.305 | |||
1 | 16.305 | |||
26/07/2024 | 17:53:38.063 | 8 | 16.225 | |
8 | 16.225 | |||
8 | 16.225 | |||
26/07/2024 | 17:35:45.036 | 180 | 16.215 | |
180 | 16.215 | |||
180 | 16.215 | |||
26/07/2024 | 17:29:15.142 | 30 | 16.315 | |
30 | 16.315 | |||
30 | 16.315 | |||
26/07/2024 | 17:19:39.703 | 60 | 16.30 | |
60 | 16.30 | |||
60 | 16.30 | |||
26/07/2024 | 17:18:53.965 | 310 | 16.32 | |
310 | 16.32 | |||
310 | 16.32 | |||
26/07/2024 | 16:59:25.201 | 10 | 16.375 | |
10 | 16.375 | |||
10 | 16.375 | |||
26/07/2024 | 16:57:38.641 | 65 | 16.375 | |
65 | 16.375 | |||
65 | 16.375 | |||
26/07/2024 | 16:52:11.867 | 1 | 16.385 | |
1 | 16.385 | |||
1 | 16.385 | |||
26/07/2024 | 16:51:41.302 | 2 | 16.355 | |
2 | 16.355 | |||
2 | 16.355 | |||
26/07/2024 | 16:48:40.901 | 5 | 16.39 | |
5 | 16.39 | |||
5 | 16.39 | |||
26/07/2024 | 16:26:19.504 | 100 | 16.36 | |
100 | 16.36 | |||
100 | 16.36 | |||
26/07/2024 | 16:18:40.927 | 45 | 16.36 | |
45 | 16.36 | |||
45 | 16.36 | |||
26/07/2024 | 16:04:38.890 | 98 | 16.505 | |
98 | 16.505 | |||
98 | 16.505 | |||
26/07/2024 | 15:36:01.454 | 180 | 16.455 | |
180 | 16.455 | |||
180 | 16.455 | |||
26/07/2024 | 15:36:01.297 | 310 | 16.455 | |
310 | 16.455 | |||
310 | 16.455 | |||
26/07/2024 | 15:35:57.293 | 310 | 16.455 | |
310 | 16.455 | |||
310 | 16.455 | |||
26/07/2024 | 15:18:46.909 | 250 | 16.57 | |
250 | 16.57 | |||
250 | 16.57 | |||
26/07/2024 | 14:26:45.689 | 60 | 16.60 | |
60 | 16.60 | |||
60 | 16.60 | |||
26/07/2024 | 14:22:31.568 | 1 | 16.56 | |
1 | 16.56 | |||
1 | 16.56 | |||
26/07/2024 | 14:07:44.074 | 1 | 16.605 | |
1 | 16.605 | |||
1 | 16.605 | |||
26/07/2024 | 13:40:43.034 | 130 | 16.565 | |
130 | 16.565 | |||
130 | 16.565 | |||
26/07/2024 | 13:40:20.183 | 310 | 16.565 | |
310 | 16.565 | |||
310 | 16.565 | |||
26/07/2024 | 13:28:38.469 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
26/07/2024 | 13:14:16.965 | 1 | 16.575 | |
1 | 16.575 | |||
1 | 16.575 | |||
26/07/2024 | 12:54:13.083 | 15 | 16.60 | |
15 | 16.60 | |||
15 | 16.60 | |||
26/07/2024 | 12:51:40.156 | 10 | 16.62 | |
10 | 16.62 | |||
10 | 16.62 | |||
26/07/2024 | 12:17:37.519 | 1 | 16.535 | |
1 | 16.535 | |||
1 | 16.535 | |||
26/07/2024 | 11:24:31.569 | 7 | 16.49 | |
7 | 16.49 | |||
7 | 16.49 | |||
26/07/2024 | 11:06:25.936 | 336 | 16.54 | |
336 | 16.54 | |||
336 | 16.54 | |||
26/07/2024 | 10:01:32.103 | 105 | 16.475 | |
105 | 16.475 | |||
105 | 16.475 | |||
26/07/2024 | 09:32:53.396 | 2 260 | 16.405 | |
2 260 | 16.405 | |||
2 260 | 16.405 | |||
26/07/2024 | 09:32:34.904 | 310 | 16.40 | |
310 | 16.40 | |||
310 | 16.40 | |||
26/07/2024 | 09:32:11.723 | 310 | 16.50 | |
310 | 16.50 | |||
310 | 16.50 | |||
26/07/2024 | 09:17:30.849 | 150 | 16.48 | |
150 | 16.48 | |||
150 | 16.48 | |||
26/07/2024 | 09:16:41.063 | 3 | 16.43 | |
3 | 16.43 | |||
3 | 16.43 | |||
26/07/2024 | 09:16:37.668 | 2 | 16.48 | |
2 | 16.48 | |||
2 | 16.48 | |||
26/07/2024 | 09:03:40.568 | 90 | 16.455 | |
88 | 16.455 | |||
1 | 16.455 | |||
90 | 16.455 | |||
1 | 16.455 | |||
26/07/2024 | 08:49:44.545 | 11 | 16.50 | |
11 | 16.50 | |||
11 | 16.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00