InflaRX N.V.

7

6

0.8755

Date Time Volume Order Volume Price
15/04/2025 16:37:23.611 300   0.8755
      300 0.8755
      300 0.8755
15/04/2025 14:53:39.532 2 500   0.8885
      2 500 0.8885
      2 500 0.8885
15/04/2025 11:01:05.980 4   0.8885
      4 0.8885
      4 0.8885
15/04/2025 09:53:54.847 3 000   0.8845
      3 000 0.8845
      3 000 0.8845
15/04/2025 09:31:54.327 207   0.8885
      207 0.8885
      207 0.8885
15/04/2025 07:30:52.458 4 200   0.889
      1 200 0.889
      4 200 0.889
      3 000 0.889
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)