InflaRX N.V.

33

31

1.996

Date Time Volume Order Volume Price
21/11/2024 20:56:02.350 1 500   1.996
      1 500 1.996
      1 500 1.996
21/11/2024 20:05:10.466 500   2.014
      500 2.014
      500 2.014
21/11/2024 19:48:29.087 100   1.999
      100 1.999
      100 1.999
21/11/2024 19:39:45.746 150   2.044
      150 2.044
      150 2.044
21/11/2024 18:37:37.439 1 000   1.993
      1 000 1.993
      1 000 1.993
21/11/2024 18:37:36.293 1 500   1.993
      1 500 1.993
      1 500 1.993
21/11/2024 18:37:35.838 1 500   1.993
      1 500 1.993
      1 500 1.993
21/11/2024 18:37:35.303 1 500   1.993
      1 500 1.993
      1 500 1.993
21/11/2024 18:37:17.508 1 500   1.992
      1 500 1.992
      1 500 1.992
21/11/2024 18:37:13.369 1 100   1.99
      1 100 1.99
      1 100 1.99
21/11/2024 18:33:14.189 2 000   1.973
      2 000 1.973
      2 000 1.973
21/11/2024 18:26:49.762 2 000   1.974
      2 000 1.974
      2 000 1.974
21/11/2024 18:26:10.171 2 000   1.973
      2 000 1.973
      2 000 1.973
21/11/2024 18:21:05.179 1 000   1.973
      1 000 1.973
      1 000 1.973
21/11/2024 17:52:17.681 400   1.982
      400 1.982
      400 1.982
21/11/2024 17:41:00.652 100   1.991
      100 1.991
      100 1.991
21/11/2024 16:34:02.890 15   1.868
      15 1.868
      15 1.868
21/11/2024 16:04:39.057 1 100   1.916
      1 100 1.916
      1 100 1.916
21/11/2024 13:37:10.392 300   1.85
      300 1.85
      300 1.85
21/11/2024 13:33:50.968 1 500   1.85
      1 500 1.85
      1 500 1.85
21/11/2024 12:59:06.628 1 230   1.82
      130 1.82
      1 100 1.82
      1 230 1.82
21/11/2024 12:59:04.722 1 000   1.821
      1 000 1.821
      1 000 1.821
21/11/2024 11:11:11.406 1 100   1.85
      1 100 1.85
      1 100 1.85
21/11/2024 11:00:28.679 720   1.802
      720 1.802
      720 1.802
21/11/2024 11:00:25.887 4 780   1.802
      270 1.802
      4 510 1.802
      4 780 1.802
21/11/2024 11:00:09.855 1 500   1.875
      1 500 1.875
      1 500 1.875
21/11/2024 10:12:46.683 500   1.875
      500 1.875
      500 1.875
21/11/2024 09:59:43.393 700   1.889
      700 1.889
      350 1.889
      350 1.889
21/11/2024 09:43:53.020 150   1.875
      150 1.875
      150 1.875
21/11/2024 09:38:44.260 1 000   1.889
      1 000 1.889
      1 000 1.889
21/11/2024 08:01:11.579 1 500   1.905
      1 500 1.905
      1 500 1.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)