EXOR N.V.

9

10

94.40

Date Time Volume Order Volume Price
21/11/2024 20:23:55.598 2   94.40
      2 94.40
      2 94.40
21/11/2024 19:54:23.420 6   94.40
      6 94.40
      6 94.40
21/11/2024 16:03:34.655 58   93.90
      58 93.90
      58 93.90
21/11/2024 14:55:30.835 5   93.45
      5 93.45
      5 93.45
21/11/2024 13:04:29.949 3   93.40
      3 93.40
      3 93.40
21/11/2024 12:33:25.928 100   93.35
      100 93.35
      100 93.35
21/11/2024 11:35:40.313 6   93.15
      6 93.15
      6 93.15
21/11/2024 11:07:33.275 10   93.20
      10 93.20
      10 93.20
21/11/2024 09:34:14.447 60   92.50
      60 92.50
      60 92.50
21/11/2024 09:08:03.974 11   92.80
      11 92.80
      11 92.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)