Avantium N.V.

7

8

2.165

Date Time Volume Order Volume Price
21/11/2024 21:15:22.797 150   2.165
      150 2.165
      150 2.165
21/11/2024 21:12:31.204 35   2.15
      35 2.15
      35 2.15
21/11/2024 17:42:32.678 75   2.155
      75 2.155
      75 2.155
21/11/2024 17:08:25.865 174   2.165
      174 2.165
      174 2.165
21/11/2024 15:34:46.242 250   2.17
      250 2.17
      250 2.17
21/11/2024 09:06:24.275 1 249   2.19
      1 249 2.19
      1 249 2.19
21/11/2024 08:27:00.625 30   2.20
      30 2.20
      30 2.20
21/11/2024 08:00:05.632 90   2.20
      90 2.20
      90 2.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)