Just Eat Takeaway.com N.V.

33

32

19.575

Date Time Volume Order Volume Price
28/03/2025 19:19:06.660 1   19.575
      1 19.575
      1 19.575
28/03/2025 19:18:48.439 1   19.50
      1 19.50
      1 19.50
28/03/2025 19:16:59.725 1   19.50
      1 19.50
      1 19.50
28/03/2025 19:13:11.182 100   19.45
      100 19.45
      100 19.45
28/03/2025 15:57:42.905 200   19.50
      200 19.50
      200 19.50
28/03/2025 15:41:05.404 16   19.50
      16 19.50
      16 19.50
28/03/2025 15:36:15.310 23   19.50
      23 19.50
      23 19.50
28/03/2025 15:30:21.492 1   19.50
      1 19.50
      1 19.50
28/03/2025 13:59:31.457 16   19.505
      16 19.505
      16 19.505
28/03/2025 13:53:32.648 2   19.515
      2 19.515
      2 19.515
28/03/2025 13:34:47.469 12   19.51
      12 19.51
      12 19.51
28/03/2025 13:26:27.514 2   19.51
      2 19.51
      2 19.51
28/03/2025 12:24:19.163 50   19.50
      50 19.50
      50 19.50
28/03/2025 11:39:01.303 270   19.50
      270 19.50
      270 19.50
28/03/2025 10:31:56.402 4   19.515
      4 19.515
      4 19.515
28/03/2025 10:29:58.548 3   19.51
      3 19.51
      3 19.51
28/03/2025 10:29:55.833 1   19.505
      1 19.505
      1 19.505
28/03/2025 10:28:10.907 20   19.505
      20 19.505
      20 19.505
28/03/2025 10:15:58.432 39   19.505
      39 19.505
      39 19.505
28/03/2025 10:09:18.949 110   19.50
      110 19.50
      110 19.50
28/03/2025 10:04:08.478 200   19.50
      200 19.50
      200 19.50
28/03/2025 10:03:32.435 2   19.505
      2 19.505
      2 19.505
28/03/2025 10:03:11.971 1   19.505
      1 19.505
      1 19.505
28/03/2025 10:02:47.514 1   19.505
      1 19.505
      1 19.505
28/03/2025 10:02:31.882 1   19.505
      1 19.505
      1 19.505
28/03/2025 10:02:11.332 1   19.505
      1 19.505
      1 19.505
28/03/2025 10:01:48.181 4   19.505
      4 19.505
      4 19.505
28/03/2025 10:01:07.352 1   19.505
      1 19.505
      1 19.505
28/03/2025 10:00:31.916 11   19.505
      11 19.505
      11 19.505
28/03/2025 10:00:03.347 29   19.505
      29 19.505
      29 19.505
28/03/2025 09:49:43.314 6   19.505
      6 19.505
      6 19.505
28/03/2025 09:48:30.358 36   19.505
      36 19.505
      36 19.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)