Just Eat Takeaway.com N.V.

83

76

14.30

Date Time Volume Order Volume Price
21/11/2024 21:52:57.373 50   14.30
      50 14.30
      50 14.30
21/11/2024 21:26:21.852 20   14.31
      20 14.31
      20 14.31
21/11/2024 21:20:29.016 18   14.24
      18 14.24
      18 14.24
21/11/2024 21:15:52.665 80   14.24
      80 14.24
      80 14.24
21/11/2024 21:00:40.990 4   14.23
      4 14.23
      4 14.23
21/11/2024 19:03:48.290 5   14.23
      5 14.23
      5 14.23
21/11/2024 18:33:02.647 3   14.285
      3 14.285
      3 14.285
21/11/2024 17:22:29.193 1   14.18
      1 14.18
      1 14.18
21/11/2024 17:22:14.687 15   14.175
      15 14.175
      15 14.175
21/11/2024 16:53:29.376 5   14.135
      5 14.135
      5 14.135
21/11/2024 16:04:45.143 17   14.05
      17 14.05
      17 14.05
21/11/2024 16:04:40.714 370   14.05
      370 14.05
      370 14.05
21/11/2024 16:04:40.207 720   14.05
      720 14.05
      720 14.05
21/11/2024 16:04:34.023 720   14.05
      720 14.05
      720 14.05
21/11/2024 16:03:07.632 370   14.05
      370 14.05
      370 14.05
21/11/2024 16:02:26.281 370   14.05
      370 14.05
      370 14.05
21/11/2024 13:57:18.675 3   14.075
      3 14.075
      3 14.075
21/11/2024 13:50:32.641 19   14.025
      19 14.025
      19 14.025
21/11/2024 12:58:17.181 100   14.22
      100 14.22
      100 14.22
21/11/2024 12:20:44.616 2   14.26
      2 14.26
      2 14.26
21/11/2024 11:59:28.165 100   14.235
      100 14.235
      100 14.235
21/11/2024 11:52:31.777 140   14.23
      140 14.23
      140 14.23
21/11/2024 10:47:44.069 7   14.26
      7 14.26
      7 14.26
21/11/2024 10:45:15.202 9   14.24
      9 14.24
      9 14.24
21/11/2024 09:29:03.219 120   14.285
      120 14.285
      120 14.285
21/11/2024 09:28:51.692 480   14.285
      480 14.285
      480 14.285
21/11/2024 09:26:44.357 210   14.27
      210 14.27
      210 14.27
21/11/2024 09:26:44.305 390   14.27
      390 14.27
      390 14.27
21/11/2024 09:26:22.947 390   14.27
      390 14.27
      390 14.27
21/11/2024 09:18:15.764 110   14.26
      110 14.26
      110 14.26
21/11/2024 09:18:15.734 390   14.26
      390 14.26
      390 14.26
21/11/2024 09:09:35.001 710   14.205
      710 14.205
      710 14.205
21/11/2024 09:06:49.719 700   14.185
      700 14.185
      700 14.185
21/11/2024 09:06:20.198 82   14.19
      82 14.19
      82 14.19
21/11/2024 09:03:57.940 690   14.155
      690 14.155
      690 14.155
21/11/2024 09:03:17.863 650   14.09
      650 14.09
      650 14.09
21/11/2024 09:02:55.664 1   14.12
      1 14.12
      1 14.12
21/11/2024 09:01:46.838 300   14.225
      300 14.225
      300 14.225
21/11/2024 08:50:43.681 220   14.31
      220 14.31
      220 14.31
21/11/2024 08:48:55.315 220   14.41
      220 14.41
      220 14.41
21/11/2024 08:47:33.187 220   14.495
      220 14.495
      220 14.495
21/11/2024 08:46:44.111 280   14.60
      280 14.60
      280 14.60
21/11/2024 08:46:30.131 220   14.645
      220 14.645
      220 14.645
21/11/2024 08:46:12.909 220   14.545
      220 14.545
      220 14.545
21/11/2024 08:46:05.087 148   14.645
      148 14.645
      148 14.645
21/11/2024 08:45:09.546 420   14.715
      420 14.715
      100 14.715
      100 14.715
      220 14.715
21/11/2024 08:44:47.889 220   14.605
      220 14.605
      220 14.605
21/11/2024 08:44:15.121 220   14.535
      220 14.535
      80 14.535
      140 14.535
21/11/2024 08:43:52.646 220   14.535
      100 14.535
      120 14.535
      220 14.535
21/11/2024 08:43:42.869 220   14.575
      220 14.575
      220 14.575
21/11/2024 08:43:38.731 400   14.57
      180 14.57
      220 14.57
      400 14.57
21/11/2024 08:43:30.577 280   14.57
      280 14.57
      280 14.57
21/11/2024 08:43:06.944 220   14.57
      220 14.57
      220 14.57
21/11/2024 08:42:58.731 280   14.515
      280 14.515
      280 14.515
21/11/2024 08:42:43.376 220   14.575
      220 14.575
      220 14.575
21/11/2024 08:42:36.522 220   14.575
      220 14.575
      220 14.575
21/11/2024 08:42:25.660 60   14.745
      60 14.745
      60 14.745
21/11/2024 08:42:24.960 220   14.745
      220 14.745
      220 14.745
21/11/2024 08:42:07.002 220   14.695
      220 14.695
      220 14.695
21/11/2024 08:41:59.160 245   14.755
      245 14.755
      245 14.755
21/11/2024 08:41:54.692 152   14.76
      152 14.76
      152 14.76
21/11/2024 08:41:43.303 80   14.76
      80 14.76
      80 14.76
21/11/2024 08:41:40.231 220   14.76
      220 14.76
      220 14.76
21/11/2024 08:41:26.757 220   14.785
      220 14.785
      220 14.785
21/11/2024 08:41:24.854 269   14.855
      269 14.855
      269 14.855
21/11/2024 08:41:15.188 220   14.86
      220 14.86
      220 14.86
21/11/2024 08:40:42.412 231   14.855
      231 14.855
      220 14.855
      11 14.855
21/11/2024 08:40:20.466 7   14.77
      7 14.77
      7 14.77
21/11/2024 08:39:48.661 255   14.755
      255 14.755
      220 14.755
      35 14.755
21/11/2024 08:37:47.646 220   14.515
      220 14.515
      220 14.515
21/11/2024 08:36:40.423 220   14.405
      220 14.405
      220 14.405
21/11/2024 08:35:43.183 220   14.295
      220 14.295
      220 14.295
21/11/2024 08:35:32.908 30   14.235
      30 14.235
      30 14.235
21/11/2024 08:35:22.399 220   14.235
      220 14.235
      220 14.235
21/11/2024 08:34:01.267 220   14.205
      220 14.205
      220 14.205
21/11/2024 08:02:54.742 1   14.26
      1 14.26
      1 14.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)