Just Eat Takeaway.com N.V.

27

28

12.82

Date Time Volume Order Volume Price
14/08/2024 21:02:15.530 65   12.82
      65 12.82
      65 12.82
14/08/2024 21:01:53.411 250   12.82
      250 12.82
      250 12.82
14/08/2024 19:47:20.592 11   12.79
      11 12.79
      11 12.79
14/08/2024 19:44:31.730 1   12.78
      1 12.78
      1 12.78
14/08/2024 18:04:54.198 1   12.865
      1 12.865
      1 12.865
14/08/2024 16:45:02.973 6   12.71
      6 12.71
      6 12.71
14/08/2024 16:44:38.336 12   12.71
      12 12.71
      12 12.71
14/08/2024 16:32:54.852 790   12.68
      790 12.68
      790 12.68
14/08/2024 16:12:22.062 5   12.655
      5 12.655
      5 12.655
14/08/2024 16:12:21.313 52   12.655
      52 12.655
      52 12.655
14/08/2024 16:05:00.480 80   12.67
      80 12.67
      80 12.67
14/08/2024 16:02:14.653 2   12.66
      2 12.66
      2 12.66
14/08/2024 16:00:17.583 790   12.69
      790 12.69
      790 12.69
14/08/2024 15:46:52.634 20   12.815
      20 12.815
      20 12.815
14/08/2024 14:37:49.014 250   12.95
      250 12.95
      250 12.95
14/08/2024 14:36:20.901 240   12.915
      240 12.915
      240 12.915
14/08/2024 14:35:26.511 174   12.905
      174 12.905
      174 12.905
14/08/2024 14:34:47.112 400   12.90
      400 12.90
      400 12.90
14/08/2024 11:45:02.756 6   12.83
      6 12.83
      6 12.83
14/08/2024 11:33:24.982 40   12.85
      40 12.85
      40 12.85
14/08/2024 11:07:47.446 20   12.835
      20 12.835
      20 12.835
14/08/2024 11:03:11.449 12   12.86
      12 12.86
      12 12.86
14/08/2024 11:01:59.161 14   12.875
      14 12.875
      14 12.875
14/08/2024 10:42:50.136 28   12.775
      28 12.775
      28 12.775
14/08/2024 10:41:05.264 1   12.78
      1 12.78
      1 12.78
14/08/2024 10:29:58.599 17   12.725
      17 12.725
      17 12.725
14/08/2024 09:00:38.537 200   12.77
      200 12.77
      200 12.77
14/08/2024 08:01:48.853 8   12.815
      8 12.815
      8 12.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)