Just Eat Takeaway.com N.V.

29

27

19.52

Date Time Volume Order Volume Price
10/07/2025 21:58:32.454 10   19.52
      10 19.52
      10 19.52
10/07/2025 21:58:18.463 162   19.515
      2 19.515
      162 19.515
      160 19.515
10/07/2025 18:34:44.149 6   19.49
      6 19.49
      6 19.49
10/07/2025 17:28:10.101 34   19.44
      34 19.44
      34 19.44
10/07/2025 17:28:09.426 270   19.44
      100 19.44
      170 19.44
      270 19.44
10/07/2025 17:28:08.689 270   19.44
      270 19.44
      270 19.44
10/07/2025 17:28:02.521 270   19.44
      270 19.44
      270 19.44
10/07/2025 17:27:56.082 270   19.44
      270 19.44
      270 19.44
10/07/2025 17:27:55.797 270   19.44
      270 19.44
      270 19.44
10/07/2025 17:27:52.904 270   19.44
      270 19.44
      270 19.44
10/07/2025 16:56:09.855 17   19.435
      17 19.435
      17 19.435
10/07/2025 15:50:31.367 200   19.435
      200 19.435
      200 19.435
10/07/2025 15:30:45.622 270   19.44
      270 19.44
      270 19.44
10/07/2025 14:11:59.102 3   19.435
      3 19.435
      3 19.435
10/07/2025 14:11:03.646 250   19.435
      250 19.435
      250 19.435
10/07/2025 13:51:06.540 1   19.435
      1 19.435
      1 19.435
10/07/2025 13:51:01.523 6   19.435
      6 19.435
      6 19.435
10/07/2025 12:49:36.592 15   19.45
      15 19.45
      15 19.45
10/07/2025 11:10:13.190 3   19.45
      3 19.45
      3 19.45
10/07/2025 10:55:09.108 45   19.44
      45 19.44
      45 19.44
10/07/2025 10:03:59.439 3   19.44
      3 19.44
      3 19.44
10/07/2025 09:01:51.285 50   19.445
      50 19.445
      50 19.445
10/07/2025 08:54:05.931 6   19.495
      6 19.495
      6 19.495
10/07/2025 08:02:48.298 1   19.585
      1 19.585
      1 19.585
10/07/2025 08:02:26.607 1   19.585
      1 19.585
      1 19.585
10/07/2025 08:00:23.110 100   19.475
      100 19.475
      100 19.475
10/07/2025 08:00:23.051 4   19.475
      4 19.475
      4 19.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)