Just Eat Takeaway.com N.V.

26

12

20.11

Date Time Volume Order Volume Price
07/11/2025 17:39:56.269 10   20.11
      10 20.11
      10 20.11
07/11/2025 17:09:57.073 12   20.40
      12 20.40
      12 20.40
07/11/2025 15:46:55.225 1   20.38
      1 20.38
      1 20.38
07/11/2025 15:36:45.942 1   20.32
      1 20.32
      1 20.32
07/11/2025 15:29:57.494 1   20.30
      1 20.30
      1 20.30
07/11/2025 15:29:19.032 20   20.30
      20 20.30
      20 20.30
07/11/2025 14:53:53.424 260   20.31
      260 20.31
      260 20.31
07/11/2025 12:49:28.912 61   20.30
      61 20.30
      61 20.30
07/11/2025 12:49:24.094 250   20.30
      250 20.30
      250 20.30
07/11/2025 12:49:23.751 250   20.30
      100 20.30
      1 20.30
      139 20.30
      1 20.30
      250 20.30
      6 20.30
      3 20.30
07/11/2025 12:49:18.405 260   20.30
      85 20.30
      21 20.30
      20 20.30
      11 20.30
      5 20.30
      10 20.30
      10 20.30
      35 20.30
      10 20.30
      2 20.30
      260 20.30
      51 20.30
07/11/2025 11:29:06.085 78   20.26
      78 20.26
      78 20.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)