Just Eat Takeaway.com N.V.
- Information
- Last
- Buy
- Sell
27
28
12.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:02:15.530 | 65 | 12.82 | |
65 | 12.82 | |||
65 | 12.82 | |||
14/08/2024 | 21:01:53.411 | 250 | 12.82 | |
250 | 12.82 | |||
250 | 12.82 | |||
14/08/2024 | 19:47:20.592 | 11 | 12.79 | |
11 | 12.79 | |||
11 | 12.79 | |||
14/08/2024 | 19:44:31.730 | 1 | 12.78 | |
1 | 12.78 | |||
1 | 12.78 | |||
14/08/2024 | 18:04:54.198 | 1 | 12.865 | |
1 | 12.865 | |||
1 | 12.865 | |||
14/08/2024 | 16:45:02.973 | 6 | 12.71 | |
6 | 12.71 | |||
6 | 12.71 | |||
14/08/2024 | 16:44:38.336 | 12 | 12.71 | |
12 | 12.71 | |||
12 | 12.71 | |||
14/08/2024 | 16:32:54.852 | 790 | 12.68 | |
790 | 12.68 | |||
790 | 12.68 | |||
14/08/2024 | 16:12:22.062 | 5 | 12.655 | |
5 | 12.655 | |||
5 | 12.655 | |||
14/08/2024 | 16:12:21.313 | 52 | 12.655 | |
52 | 12.655 | |||
52 | 12.655 | |||
14/08/2024 | 16:05:00.480 | 80 | 12.67 | |
80 | 12.67 | |||
80 | 12.67 | |||
14/08/2024 | 16:02:14.653 | 2 | 12.66 | |
2 | 12.66 | |||
2 | 12.66 | |||
14/08/2024 | 16:00:17.583 | 790 | 12.69 | |
790 | 12.69 | |||
790 | 12.69 | |||
14/08/2024 | 15:46:52.634 | 20 | 12.815 | |
20 | 12.815 | |||
20 | 12.815 | |||
14/08/2024 | 14:37:49.014 | 250 | 12.95 | |
250 | 12.95 | |||
250 | 12.95 | |||
14/08/2024 | 14:36:20.901 | 240 | 12.915 | |
240 | 12.915 | |||
240 | 12.915 | |||
14/08/2024 | 14:35:26.511 | 174 | 12.905 | |
174 | 12.905 | |||
174 | 12.905 | |||
14/08/2024 | 14:34:47.112 | 400 | 12.90 | |
400 | 12.90 | |||
400 | 12.90 | |||
14/08/2024 | 11:45:02.756 | 6 | 12.83 | |
6 | 12.83 | |||
6 | 12.83 | |||
14/08/2024 | 11:33:24.982 | 40 | 12.85 | |
40 | 12.85 | |||
40 | 12.85 | |||
14/08/2024 | 11:07:47.446 | 20 | 12.835 | |
20 | 12.835 | |||
20 | 12.835 | |||
14/08/2024 | 11:03:11.449 | 12 | 12.86 | |
12 | 12.86 | |||
12 | 12.86 | |||
14/08/2024 | 11:01:59.161 | 14 | 12.875 | |
14 | 12.875 | |||
14 | 12.875 | |||
14/08/2024 | 10:42:50.136 | 28 | 12.775 | |
28 | 12.775 | |||
28 | 12.775 | |||
14/08/2024 | 10:41:05.264 | 1 | 12.78 | |
1 | 12.78 | |||
1 | 12.78 | |||
14/08/2024 | 10:29:58.599 | 17 | 12.725 | |
17 | 12.725 | |||
17 | 12.725 | |||
14/08/2024 | 09:00:38.537 | 200 | 12.77 | |
200 | 12.77 | |||
200 | 12.77 | |||
14/08/2024 | 08:01:48.853 | 8 | 12.815 | |
8 | 12.815 | |||
8 | 12.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00