ASR Nederland N.V.

12

13

45.15

Date Time Volume Order Volume Price
21/11/2024 20:54:36.820 15   45.15
      15 45.15
      15 45.15
21/11/2024 19:08:24.931 2   45.19
      2 45.19
      2 45.19
21/11/2024 17:03:08.040 147   44.91
      147 44.91
      147 44.91
21/11/2024 17:02:55.831 450   44.91
      450 44.91
      450 44.91
21/11/2024 16:52:26.996 200   44.89
      200 44.89
      200 44.89
21/11/2024 15:04:23.857 144   44.75
      144 44.75
      144 44.75
21/11/2024 13:21:11.851 20   44.66
      20 44.66
      20 44.66
21/11/2024 12:41:43.222 1   44.63
      1 44.63
      1 44.63
21/11/2024 11:22:34.657 7   44.45
      7 44.45
      7 44.45
21/11/2024 11:20:02.425 2   44.46
      2 44.46
      2 44.46
21/11/2024 10:46:05.418 33   44.36
      33 44.36
      33 44.36
21/11/2024 09:39:54.818 1   44.37
      1 44.37
      1 44.37
21/11/2024 08:01:18.431 1   44.58
      1 44.58
      1 44.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)