ASR Nederland N.V.

3

4

45.57

Date Time Volume Order Volume Price
16/07/2024 10:12:29.779 135   45.57
      135 45.57
      135 45.57
16/07/2024 09:50:50.105 200   45.60
      200 45.60
      200 45.60
16/07/2024 09:30:24.384 1   45.85
      1 45.85
      1 45.85
16/07/2024 08:00:30.242 1   46.04
      1 46.04
      1 46.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)