Signify N.V.

58

53

17.27

Date Time Volume Order Volume Price
04/04/2025 12:41:02.584 40   17.27
      40 17.27
      40 17.27
04/04/2025 12:24:28.233 88   17.35
      88 17.35
      88 17.35
04/04/2025 12:20:15.131 200   17.44
      200 17.44
      200 17.44
04/04/2025 12:19:43.033 467   17.50
      467 17.50
      467 17.50
04/04/2025 12:15:21.252 6   17.59
      6 17.59
      6 17.59
04/04/2025 12:15:06.991 50   17.60
      50 17.60
      50 17.60
04/04/2025 12:14:57.173 30   17.70
      30 17.70
      30 17.70
04/04/2025 11:46:32.712 3   17.74
      3 17.74
      3 17.74
04/04/2025 11:41:03.314 242   17.77
      242 17.77
      242 17.77
04/04/2025 11:32:06.536 380   17.73
      380 17.73
      380 17.73
04/04/2025 11:21:58.404 60   17.75
      60 17.75
      60 17.75
04/04/2025 11:04:07.708 7   17.70
      7 17.70
      7 17.70
04/04/2025 11:02:21.505 50   17.71
      50 17.71
      50 17.71
04/04/2025 10:46:21.037 257   17.74
      257 17.74
      257 17.74
04/04/2025 10:45:41.182 4   17.72
      4 17.72
      4 17.72
04/04/2025 10:29:01.767 40   17.90
      40 17.90
      40 17.90
04/04/2025 10:28:38.721 560   17.90
      560 17.90
      560 17.90
04/04/2025 10:25:11.695 165   17.88
      165 17.88
      165 17.88
04/04/2025 10:17:04.990 15   17.90
      15 17.90
      15 17.90
04/04/2025 10:14:34.299 6   17.93
      6 17.93
      6 17.93
04/04/2025 10:12:03.786 560   17.93
      560 17.93
      560 17.93
04/04/2025 10:05:59.069 10   17.80
      10 17.80
      10 17.80
04/04/2025 10:05:02.401 200   17.82
      200 17.82
      200 17.82
04/04/2025 10:01:57.634 25   17.85
      25 17.85
      25 17.85
04/04/2025 09:55:04.032 30   17.90
      30 17.90
      30 17.90
04/04/2025 09:46:02.176 100   17.96
      100 17.96
      100 17.96
04/04/2025 09:43:02.132 100   17.98
      100 17.98
      100 17.98
04/04/2025 09:42:03.581 30   18.00
      30 18.00
      30 18.00
04/04/2025 09:41:55.983 560   18.00
      35 18.00
      525 18.00
      560 18.00
04/04/2025 09:41:28.711 18   18.01
      18 18.01
      18 18.01
04/04/2025 09:22:41.241 5   18.01
      5 18.01
      5 18.01
04/04/2025 09:17:17.259 336   18.09
      336 18.09
      336 18.09
04/04/2025 09:17:17.080 360   18.09
      360 18.09
      360 18.09
04/04/2025 09:17:16.895 360   18.09
      360 18.09
      360 18.09
04/04/2025 09:15:51.044 280   18.09
      280 18.09
      280 18.09
04/04/2025 09:15:12.301 370   18.09
      370 18.09
      370 18.09
04/04/2025 09:15:12.273 50   18.10
      50 18.10
      50 18.10
04/04/2025 09:12:02.246 430   18.09
      430 18.09
      430 18.09
04/04/2025 09:06:18.644 14   18.11
      14 18.11
      14 18.11
04/04/2025 09:01:07.514 124   18.08
      18 18.08
      124 18.08
      7 18.08
      30 18.08
      55 18.08
      14 18.08
04/04/2025 08:59:23.818 544   18.42
      544 18.42
      544 18.42
04/04/2025 08:58:15.444 1   18.55
      1 18.55
      1 18.55
04/04/2025 08:58:01.252 1   18.48
      1 18.48
      1 18.48
04/04/2025 08:45:36.420 5   18.58
      5 18.58
      5 18.58
04/04/2025 08:41:46.547 170   18.51
      170 18.51
      170 18.51
04/04/2025 08:29:16.563 330   18.64
      330 18.64
      330 18.64
04/04/2025 08:28:26.890 170   18.53
      170 18.53
      170 18.53
04/04/2025 08:28:26.782 25   18.53
      25 18.53
      25 18.53
04/04/2025 08:20:04.487 170   18.47
      170 18.47
      170 18.47
04/04/2025 08:00:55.526 30   18.41
      30 18.41
      30 18.41
04/04/2025 07:33:22.487 300   18.40
      300 18.40
      50 18.40
      250 18.40
04/04/2025 07:32:58.169 170   18.41
      170 18.41
      170 18.41
04/04/2025 07:32:23.834 350   18.41
      350 18.41
      350 18.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)