Signify N.V.

11

12

21.94

Date Time Volume Order Volume Price
22/11/2024 21:41:01.377 150   21.94
      150 21.94
      150 21.94
22/11/2024 21:15:02.295 100   21.78
      100 21.78
      100 21.78
22/11/2024 21:02:31.662 2   21.82
      2 21.82
      2 21.82
22/11/2024 18:03:52.939 3   21.80
      3 21.80
      3 21.80
22/11/2024 16:50:59.198 1   21.70
      1 21.70
      1 21.70
22/11/2024 16:50:57.601 1   21.70
      1 21.70
      1 21.70
22/11/2024 16:48:54.965 1   21.68
      1 21.68
      1 21.68
22/11/2024 12:15:06.482 250   21.20
      250 21.20
      250 21.20
22/11/2024 12:07:43.446 250   21.26
      250 21.26
      250 21.26
22/11/2024 10:27:39.670 80   21.20
      80 21.20
      80 21.20
22/11/2024 10:27:13.022 420   21.20
      420 21.20
      420 21.20
22/11/2024 09:31:41.474 250   21.58
      250 21.58
      250 21.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)