Sif Holding N.V.

30

31

9.44

Date Time Volume Order Volume Price
04/04/2025 12:44:42.139 280   9.44
      280 9.44
      280 9.44
04/04/2025 12:44:32.808 330   9.44
      330 9.44
      330 9.44
04/04/2025 12:42:41.902 32   9.42
      32 9.42
      32 9.42
04/04/2025 12:38:25.273 340   9.30
      340 9.30
      340 9.30
04/04/2025 12:38:25.107 340   9.30
      340 9.30
      340 9.30
04/04/2025 12:38:24.901 340   9.30
      340 9.30
      340 9.30
04/04/2025 12:38:06.444 340   9.30
      340 9.30
      340 9.30
04/04/2025 12:23:08.931 2   9.42
      2 9.42
      2 9.42
04/04/2025 12:20:32.716 1   9.49
      1 9.49
      1 9.49
04/04/2025 12:09:11.845 77   9.58
      77 9.58
      77 9.58
04/04/2025 12:09:07.654 330   9.59
      330 9.59
      330 9.59
04/04/2025 11:48:54.122 5   9.53
      5 9.53
      5 9.53
04/04/2025 11:37:24.937 1   9.46
      1 9.46
      1 9.46
04/04/2025 11:19:41.776 3   9.45
      3 9.45
      3 9.45
04/04/2025 11:19:19.128 6   9.48
      6 9.48
      6 9.48
04/04/2025 11:16:32.978 1   9.47
      1 9.47
      1 9.47
04/04/2025 11:05:34.040 1   9.33
      1 9.33
      1 9.33
04/04/2025 10:52:00.004 1   9.32
      1 9.32
      1 9.32
04/04/2025 10:39:23.077 1   9.31
      1 9.31
      1 9.31
04/04/2025 10:39:12.216 1   9.31
      1 9.31
      1 9.31
04/04/2025 10:39:00.432 1   9.25
      1 9.25
      1 9.25
04/04/2025 10:27:28.962 2   9.37
      2 9.37
      2 9.37
04/04/2025 10:22:40.202 1   9.32
      1 9.32
      1 9.32
04/04/2025 10:22:34.644 11   9.33
      11 9.33
      11 9.33
04/04/2025 10:15:20.438 199   9.33
      199 9.33
      199 9.33
04/04/2025 10:08:19.834 1   9.26
      1 9.26
      1 9.26
04/04/2025 10:05:44.083 2   9.29
      2 9.29
      2 9.29
04/04/2025 10:00:01.357 50   9.35
      50 9.35
      50 9.35
04/04/2025 09:44:12.009 3   9.35
      3 9.35
      3 9.35
04/04/2025 09:43:48.867 2   9.36
      2 9.36
      2 9.36
04/04/2025 08:03:02.634 4   9.21
      4 9.21
      4 9.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)