Ferrari N.V.

52

46

393.70

Date Time Volume Order Volume Price
15/07/2024 21:55:10.369 2   393.70
      2 393.70
      2 393.70
15/07/2024 21:45:09.888 1   394.50
      1 394.50
      1 394.50
15/07/2024 21:45:09.789 12   394.60
      12 394.60
      12 394.60
15/07/2024 20:49:43.809 4   394.60
      4 394.60
      4 394.60
15/07/2024 20:24:57.597 2   393.30
      2 393.30
      2 393.30
15/07/2024 17:54:34.395 2   395.50
      2 395.50
      2 395.50
15/07/2024 17:34:42.541 12   398.00
      12 398.00
      12 398.00
15/07/2024 17:34:39.845 100   398.00
      100 398.00
      100 398.00
15/07/2024 17:32:29.738 58   398.00
      33 398.00
      25 398.00
      58 398.00
15/07/2024 17:21:54.243 5   395.40
      5 395.40
      5 395.40
15/07/2024 17:01:14.921 21   395.20
      21 395.20
      21 395.20
15/07/2024 16:53:52.826 23   395.00
      23 395.00
      23 395.00
15/07/2024 16:39:11.828 13   395.40
      13 395.40
      13 395.40
15/07/2024 16:34:22.395 1   395.60
      1 395.60
      1 395.60
15/07/2024 15:49:09.884 1   397.80
      1 397.80
      1 397.80
15/07/2024 15:45:21.573 2   397.00
      1 397.00
      2 397.00
      1 397.00
15/07/2024 15:43:24.700 17   397.20
      17 397.20
      17 397.20
15/07/2024 15:39:43.825 1   397.20
      1 397.20
      1 397.20
15/07/2024 15:37:03.543 10   397.70
      10 397.70
      10 397.70
15/07/2024 15:33:37.834 13   398.20
      13 398.20
      13 398.20
15/07/2024 15:28:01.795 1   399.00
      1 399.00
      1 399.00
15/07/2024 14:38:55.954 7   399.40
      7 399.40
      7 399.40
15/07/2024 14:31:16.720 30   399.00
      30 399.00
      30 399.00
15/07/2024 14:12:02.648 30   399.20
      30 399.20
      30 399.20
15/07/2024 12:22:27.362 45   399.40
      45 399.40
      40 399.40
      5 399.40
15/07/2024 12:22:27.017 40   399.40
      40 399.40
      40 399.40
15/07/2024 12:22:17.451 40   399.20
      40 399.20
      40 399.20
15/07/2024 12:13:42.809 1   399.00
      1 399.00
      1 399.00
15/07/2024 12:05:20.780 3   399.10
      3 399.10
      3 399.10
15/07/2024 12:04:20.065 1   399.10
      1 399.10
      1 399.10
15/07/2024 11:53:11.108 10   398.60
      10 398.60
      10 398.60
15/07/2024 11:52:56.625 40   398.70
      40 398.70
      40 398.70
15/07/2024 11:03:58.927 2   397.90
      2 397.90
      2 397.90
15/07/2024 10:55:17.811 1   398.20
      1 398.20
      1 398.20
15/07/2024 10:48:38.994 5   398.30
      5 398.30
      5 398.30
15/07/2024 10:35:32.334 2   398.50
      2 398.50
      2 398.50
15/07/2024 09:57:22.030 13   397.60
      13 397.60
      13 397.60
15/07/2024 09:34:30.123 1   398.60
      1 398.60
      1 398.60
15/07/2024 09:31:03.190 3   398.30
      3 398.30
      3 398.30
15/07/2024 09:30:22.936 5   398.50
      5 398.50
      5 398.50
15/07/2024 09:19:37.698 40   399.00
      40 399.00
      40 399.00
15/07/2024 09:19:14.820 2   399.30
      2 399.30
      2 399.30
15/07/2024 08:53:21.887 1   401.60
      1 401.60
      1 401.60
15/07/2024 08:40:01.599 5   401.60
      5 401.60
      5 401.60
15/07/2024 08:27:40.221 4   398.00
      4 398.00
      4 398.00
15/07/2024 08:00:01.790 17   398.80
      12 398.80
      12 398.80
      4 398.80
      1 398.80
      1 398.80
      4 398.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)