Ferrari N.V.

31

32

400.20

Date Time Volume Order Volume Price
02/04/2025 14:24:12.420 3   400.20
      3 400.20
      3 400.20
02/04/2025 14:23:41.497 1   400.40
      1 400.40
      1 400.40
02/04/2025 14:10:13.258 1   400.80
      1 400.80
      1 400.80
02/04/2025 14:09:18.320 4   400.40
      4 400.40
      4 400.40
02/04/2025 14:05:36.074 25   400.60
      25 400.60
      25 400.60
02/04/2025 13:54:31.530 1   401.40
      1 401.40
      1 401.40
02/04/2025 13:34:07.803 22   400.30
      22 400.30
      22 400.30
02/04/2025 13:33:57.694 38   400.30
      38 400.30
      38 400.30
02/04/2025 13:33:20.945 38   400.30
      38 400.30
      38 400.30
02/04/2025 12:39:32.707 3   399.10
      3 399.10
      3 399.10
02/04/2025 12:32:09.249 5   399.40
      5 399.40
      5 399.40
02/04/2025 11:42:06.139 4   401.10
      4 401.10
      4 401.10
02/04/2025 11:37:55.044 10   401.40
      10 401.40
      10 401.40
02/04/2025 11:37:37.015 10   401.20
      10 401.20
      10 401.20
02/04/2025 11:27:40.376 35   400.20
      35 400.20
      35 400.20
02/04/2025 11:13:59.788 21   400.20
      21 400.20
      21 400.20
02/04/2025 11:13:54.255 38   400.20
      38 400.20
      38 400.20
02/04/2025 11:12:02.517 2   399.80
      2 399.80
      2 399.80
02/04/2025 10:41:22.208 30   399.80
      30 399.80
      30 399.80
02/04/2025 10:30:39.846 10   399.90
      10 399.90
      10 399.90
02/04/2025 10:21:19.449 1   398.70
      1 398.70
      1 398.70
02/04/2025 10:21:19.394 38   398.70
      38 398.70
      38 398.70
02/04/2025 10:21:08.861 15   398.80
      15 398.80
      15 398.80
02/04/2025 09:47:27.495 30   400.00
      30 400.00
      30 400.00
02/04/2025 09:41:43.701 1   399.80
      1 399.80
      1 399.80
02/04/2025 09:34:51.834 1   400.50
      1 400.50
      1 400.50
02/04/2025 09:31:17.160 1   400.10
      1 400.10
      1 400.10
02/04/2025 09:14:37.815 2   399.10
      2 399.10
      2 399.10
02/04/2025 09:06:50.967 1   397.50
      1 397.50
      1 397.50
02/04/2025 08:26:36.603 3   400.70
      3 400.70
      3 400.70
02/04/2025 08:00:34.600 1   400.40
      1 400.40
      1 400.40
02/04/2025 07:30:09.459 3   396.60
      3 396.60
      3 396.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)