Ferrari N.V.
- Information
- Last
- Buy
- Sell
52
46
393.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:55:10.369 | 2 | 393.70 | |
2 | 393.70 | |||
2 | 393.70 | |||
15/07/2024 | 21:45:09.888 | 1 | 394.50 | |
1 | 394.50 | |||
1 | 394.50 | |||
15/07/2024 | 21:45:09.789 | 12 | 394.60 | |
12 | 394.60 | |||
12 | 394.60 | |||
15/07/2024 | 20:49:43.809 | 4 | 394.60 | |
4 | 394.60 | |||
4 | 394.60 | |||
15/07/2024 | 20:24:57.597 | 2 | 393.30 | |
2 | 393.30 | |||
2 | 393.30 | |||
15/07/2024 | 17:54:34.395 | 2 | 395.50 | |
2 | 395.50 | |||
2 | 395.50 | |||
15/07/2024 | 17:34:42.541 | 12 | 398.00 | |
12 | 398.00 | |||
12 | 398.00 | |||
15/07/2024 | 17:34:39.845 | 100 | 398.00 | |
100 | 398.00 | |||
100 | 398.00 | |||
15/07/2024 | 17:32:29.738 | 58 | 398.00 | |
33 | 398.00 | |||
25 | 398.00 | |||
58 | 398.00 | |||
15/07/2024 | 17:21:54.243 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
15/07/2024 | 17:01:14.921 | 21 | 395.20 | |
21 | 395.20 | |||
21 | 395.20 | |||
15/07/2024 | 16:53:52.826 | 23 | 395.00 | |
23 | 395.00 | |||
23 | 395.00 | |||
15/07/2024 | 16:39:11.828 | 13 | 395.40 | |
13 | 395.40 | |||
13 | 395.40 | |||
15/07/2024 | 16:34:22.395 | 1 | 395.60 | |
1 | 395.60 | |||
1 | 395.60 | |||
15/07/2024 | 15:49:09.884 | 1 | 397.80 | |
1 | 397.80 | |||
1 | 397.80 | |||
15/07/2024 | 15:45:21.573 | 2 | 397.00 | |
1 | 397.00 | |||
2 | 397.00 | |||
1 | 397.00 | |||
15/07/2024 | 15:43:24.700 | 17 | 397.20 | |
17 | 397.20 | |||
17 | 397.20 | |||
15/07/2024 | 15:39:43.825 | 1 | 397.20 | |
1 | 397.20 | |||
1 | 397.20 | |||
15/07/2024 | 15:37:03.543 | 10 | 397.70 | |
10 | 397.70 | |||
10 | 397.70 | |||
15/07/2024 | 15:33:37.834 | 13 | 398.20 | |
13 | 398.20 | |||
13 | 398.20 | |||
15/07/2024 | 15:28:01.795 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
15/07/2024 | 14:38:55.954 | 7 | 399.40 | |
7 | 399.40 | |||
7 | 399.40 | |||
15/07/2024 | 14:31:16.720 | 30 | 399.00 | |
30 | 399.00 | |||
30 | 399.00 | |||
15/07/2024 | 14:12:02.648 | 30 | 399.20 | |
30 | 399.20 | |||
30 | 399.20 | |||
15/07/2024 | 12:22:27.362 | 45 | 399.40 | |
45 | 399.40 | |||
40 | 399.40 | |||
5 | 399.40 | |||
15/07/2024 | 12:22:27.017 | 40 | 399.40 | |
40 | 399.40 | |||
40 | 399.40 | |||
15/07/2024 | 12:22:17.451 | 40 | 399.20 | |
40 | 399.20 | |||
40 | 399.20 | |||
15/07/2024 | 12:13:42.809 | 1 | 399.00 | |
1 | 399.00 | |||
1 | 399.00 | |||
15/07/2024 | 12:05:20.780 | 3 | 399.10 | |
3 | 399.10 | |||
3 | 399.10 | |||
15/07/2024 | 12:04:20.065 | 1 | 399.10 | |
1 | 399.10 | |||
1 | 399.10 | |||
15/07/2024 | 11:53:11.108 | 10 | 398.60 | |
10 | 398.60 | |||
10 | 398.60 | |||
15/07/2024 | 11:52:56.625 | 40 | 398.70 | |
40 | 398.70 | |||
40 | 398.70 | |||
15/07/2024 | 11:03:58.927 | 2 | 397.90 | |
2 | 397.90 | |||
2 | 397.90 | |||
15/07/2024 | 10:55:17.811 | 1 | 398.20 | |
1 | 398.20 | |||
1 | 398.20 | |||
15/07/2024 | 10:48:38.994 | 5 | 398.30 | |
5 | 398.30 | |||
5 | 398.30 | |||
15/07/2024 | 10:35:32.334 | 2 | 398.50 | |
2 | 398.50 | |||
2 | 398.50 | |||
15/07/2024 | 09:57:22.030 | 13 | 397.60 | |
13 | 397.60 | |||
13 | 397.60 | |||
15/07/2024 | 09:34:30.123 | 1 | 398.60 | |
1 | 398.60 | |||
1 | 398.60 | |||
15/07/2024 | 09:31:03.190 | 3 | 398.30 | |
3 | 398.30 | |||
3 | 398.30 | |||
15/07/2024 | 09:30:22.936 | 5 | 398.50 | |
5 | 398.50 | |||
5 | 398.50 | |||
15/07/2024 | 09:19:37.698 | 40 | 399.00 | |
40 | 399.00 | |||
40 | 399.00 | |||
15/07/2024 | 09:19:14.820 | 2 | 399.30 | |
2 | 399.30 | |||
2 | 399.30 | |||
15/07/2024 | 08:53:21.887 | 1 | 401.60 | |
1 | 401.60 | |||
1 | 401.60 | |||
15/07/2024 | 08:40:01.599 | 5 | 401.60 | |
5 | 401.60 | |||
5 | 401.60 | |||
15/07/2024 | 08:27:40.221 | 4 | 398.00 | |
4 | 398.00 | |||
4 | 398.00 | |||
15/07/2024 | 08:00:01.790 | 17 | 398.80 | |
12 | 398.80 | |||
12 | 398.80 | |||
4 | 398.80 | |||
1 | 398.80 | |||
1 | 398.80 | |||
4 | 398.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00