Ferrari N.V.

73

73

420.80

Date Time Volume Order Volume Price
22/11/2024 21:52:21.525 12   420.80
      12 420.80
      12 420.80
22/11/2024 21:24:52.391 4   420.70
      4 420.70
      4 420.70
22/11/2024 20:29:29.311 30   419.60
      30 419.60
      30 419.60
22/11/2024 20:13:59.988 3   419.00
      3 419.00
      3 419.00
22/11/2024 20:13:59.899 6   419.00
      6 419.00
      6 419.00
22/11/2024 20:12:37.262 5   419.50
      5 419.50
      5 419.50
22/11/2024 19:29:36.410 1   419.30
      1 419.30
      1 419.30
22/11/2024 19:25:58.740 3   420.80
      3 420.80
      3 420.80
22/11/2024 19:21:17.372 2   419.70
      2 419.70
      2 419.70
22/11/2024 19:07:10.668 13   420.80
      13 420.80
      13 420.80
22/11/2024 19:07:10.604 5   420.80
      5 420.80
      5 420.80
22/11/2024 19:03:33.015 25   420.00
      25 420.00
      25 420.00
22/11/2024 19:03:26.923 25   419.90
      25 419.90
      25 419.90
22/11/2024 19:03:13.247 25   419.90
      25 419.90
      25 419.90
22/11/2024 18:55:39.207 22   419.90
      22 419.90
      22 419.90
22/11/2024 18:33:37.571 13   418.90
      13 418.90
      13 418.90
22/11/2024 18:24:09.610 274   419.50
      274 419.50
      274 419.50
22/11/2024 18:12:40.352 1   418.60
      1 418.60
      1 418.60
22/11/2024 18:06:13.873 4   418.00
      4 418.00
      4 418.00
22/11/2024 17:51:36.221 12   418.30
      12 418.30
      12 418.30
22/11/2024 17:51:32.585 40   418.30
      40 418.30
      40 418.30
22/11/2024 17:49:59.584 2   419.40
      2 419.40
      2 419.40
22/11/2024 17:41:45.634 1   417.10
      1 417.10
      1 417.10
22/11/2024 17:28:17.963 28   417.60
      28 417.60
      28 417.60
22/11/2024 17:16:30.621 4   417.40
      4 417.40
      4 417.40
22/11/2024 17:14:22.994 9   417.60
      9 417.60
      9 417.60
22/11/2024 17:13:34.499 40   417.60
      40 417.60
      40 417.60
22/11/2024 17:13:32.657 40   417.60
      40 417.60
      40 417.60
22/11/2024 17:13:26.133 40   417.60
      40 417.60
      40 417.60
22/11/2024 17:13:25.519 40   417.60
      40 417.60
      40 417.60
22/11/2024 17:13:21.595 40   417.60
      40 417.60
      40 417.60
22/11/2024 17:13:13.783 40   417.60
      40 417.60
      40 417.60
22/11/2024 16:50:59.395 25   417.50
      25 417.50
      25 417.50
22/11/2024 16:38:31.636 6   417.60
      6 417.60
      6 417.60
22/11/2024 16:38:29.018 10   417.00
      10 417.00
      10 417.00
22/11/2024 16:32:52.296 26   416.90
      26 416.90
      26 416.90
22/11/2024 16:30:15.634 20   417.20
      20 417.20
      20 417.20
22/11/2024 16:30:15.056 40   417.20
      40 417.20
      40 417.20
22/11/2024 16:30:08.395 40   417.20
      40 417.20
      40 417.20
22/11/2024 16:26:52.098 3   417.60
      3 417.60
      3 417.60
22/11/2024 16:26:46.243 40   417.70
      40 417.70
      40 417.70
22/11/2024 16:16:37.593 12   417.80
      12 417.80
      12 417.80
22/11/2024 16:00:03.397 1   418.10
      1 418.10
      1 418.10
22/11/2024 15:45:27.218 210   418.00
      210 418.00
      210 418.00
22/11/2024 15:44:37.740 40   417.60
      40 417.60
      40 417.60
22/11/2024 15:31:35.433 25   416.80
      25 416.80
      25 416.80
22/11/2024 14:28:54.424 7   415.20
      7 415.20
      7 415.20
22/11/2024 14:14:00.871 4   414.80
      4 414.80
      4 414.80
22/11/2024 13:28:23.853 5   414.20
      5 414.20
      5 414.20
22/11/2024 13:27:31.824 15   414.10
      15 414.10
      15 414.10
22/11/2024 13:23:25.423 15   414.00
      15 414.00
      15 414.00
22/11/2024 13:09:51.459 3   413.30
      3 413.30
      3 413.30
22/11/2024 13:02:20.593 13   413.20
      13 413.20
      13 413.20
22/11/2024 13:01:57.938 10   413.00
      10 413.00
      10 413.00
22/11/2024 13:01:45.435 20   413.00
      20 413.00
      20 413.00
22/11/2024 13:01:45.280 1   412.90
      1 412.90
      1 412.90
22/11/2024 13:00:00.397 13   413.20
      13 413.20
      13 413.20
22/11/2024 12:25:16.354 2   413.10
      2 413.10
      2 413.10
22/11/2024 11:49:35.665 5   410.00
      5 410.00
      5 410.00
22/11/2024 11:39:48.778 9   409.90
      9 409.90
      9 409.90
22/11/2024 11:34:31.238 1   410.00
      1 410.00
      1 410.00
22/11/2024 10:25:23.529 1   409.00
      1 409.00
      1 409.00
22/11/2024 10:24:52.324 3   409.10
      3 409.10
      3 409.10
22/11/2024 10:24:38.173 3   409.30
      3 409.30
      3 409.30
22/11/2024 10:22:34.257 13   410.00
      13 410.00
      13 410.00
22/11/2024 10:04:09.867 6   410.90
      6 410.90
      6 410.90
22/11/2024 10:01:19.180 20   410.80
      20 410.80
      20 410.80
22/11/2024 09:37:29.132 10   411.50
      10 411.50
      10 411.50
22/11/2024 09:30:51.694 1   411.50
      1 411.50
      1 411.50
22/11/2024 09:29:58.776 40   412.20
      40 412.20
      40 412.20
22/11/2024 09:17:50.759 2   410.00
      2 410.00
      2 410.00
22/11/2024 09:15:42.946 1   410.90
      1 410.90
      1 410.90
22/11/2024 08:00:33.388 1   411.00
      1 411.00
      1 411.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)