ABN AMRO Group N.V.
- Informations
- Dernièr
- Négocier des titres
66
66
14,885
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 19:44:34,691 | 14 | 14,885 | |
14 | 14,885 | |||
14 | 14,885 | |||
14/08/2024 | 19:39:50,813 | 80 | 14,885 | |
80 | 14,885 | |||
80 | 14,885 | |||
14/08/2024 | 18:56:23,327 | 6 | 14,885 | |
6 | 14,885 | |||
6 | 14,885 | |||
14/08/2024 | 18:52:36,250 | 100 | 14,805 | |
100 | 14,805 | |||
100 | 14,805 | |||
14/08/2024 | 18:17:19,297 | 5 | 14,805 | |
5 | 14,805 | |||
5 | 14,805 | |||
14/08/2024 | 18:03:15,086 | 67 | 14,895 | |
67 | 14,895 | |||
67 | 14,895 | |||
14/08/2024 | 17:50:10,231 | 4 | 14,805 | |
4 | 14,805 | |||
4 | 14,805 | |||
14/08/2024 | 17:10:40,688 | 105 | 14,86 | |
105 | 14,86 | |||
105 | 14,86 | |||
14/08/2024 | 17:09:51,146 | 1 000 | 14,86 | |
1 000 | 14,86 | |||
1 000 | 14,86 | |||
14/08/2024 | 16:38:44,403 | 3 | 14,795 | |
3 | 14,795 | |||
3 | 14,795 | |||
14/08/2024 | 16:34:27,479 | 740 | 14,80 | |
740 | 14,80 | |||
740 | 14,80 | |||
14/08/2024 | 16:34:09,016 | 1 000 | 14,80 | |
1 000 | 14,80 | |||
1 000 | 14,80 | |||
14/08/2024 | 16:26:58,854 | 10 | 14,81 | |
10 | 14,81 | |||
10 | 14,81 | |||
14/08/2024 | 16:15:17,698 | 40 | 14,81 | |
40 | 14,81 | |||
40 | 14,81 | |||
14/08/2024 | 16:14:52,149 | 50 | 14,81 | |
50 | 14,81 | |||
50 | 14,81 | |||
14/08/2024 | 16:11:13,234 | 130 | 14,81 | |
130 | 14,81 | |||
130 | 14,81 | |||
14/08/2024 | 16:09:31,990 | 3 | 14,82 | |
3 | 14,82 | |||
3 | 14,82 | |||
14/08/2024 | 16:00:01,901 | 2 | 14,83 | |
2 | 14,83 | |||
2 | 14,83 | |||
14/08/2024 | 15:02:54,103 | 21 | 14,845 | |
21 | 14,845 | |||
21 | 14,845 | |||
14/08/2024 | 15:02:30,705 | 3 | 14,835 | |
3 | 14,835 | |||
3 | 14,835 | |||
14/08/2024 | 15:02:02,256 | 11 | 14,845 | |
11 | 14,845 | |||
11 | 14,845 | |||
14/08/2024 | 15:01:01,682 | 35 | 14,845 | |
35 | 14,845 | |||
35 | 14,845 | |||
14/08/2024 | 15:00:33,997 | 3 | 14,84 | |
3 | 14,84 | |||
3 | 14,84 | |||
14/08/2024 | 14:44:41,072 | 45 | 14,83 | |
45 | 14,83 | |||
45 | 14,83 | |||
14/08/2024 | 14:41:38,513 | 100 | 14,82 | |
100 | 14,82 | |||
100 | 14,82 | |||
14/08/2024 | 14:41:30,364 | 1 000 | 14,83 | |
1 000 | 14,83 | |||
1 000 | 14,83 | |||
14/08/2024 | 14:31:06,720 | 1 000 | 14,85 | |
1 000 | 14,85 | |||
1 000 | 14,85 | |||
14/08/2024 | 14:24:28,999 | 34 | 14,855 | |
34 | 14,855 | |||
34 | 14,855 | |||
14/08/2024 | 13:47:20,406 | 210 | 14,85 | |
210 | 14,85 | |||
210 | 14,85 | |||
14/08/2024 | 13:40:05,865 | 100 | 14,84 | |
100 | 14,84 | |||
100 | 14,84 | |||
14/08/2024 | 13:29:58,219 | 500 | 14,83 | |
500 | 14,83 | |||
500 | 14,83 | |||
14/08/2024 | 13:29:32,029 | 10 | 14,835 | |
10 | 14,835 | |||
10 | 14,835 | |||
14/08/2024 | 13:16:58,025 | 703 | 14,84 | |
703 | 14,84 | |||
703 | 14,84 | |||
14/08/2024 | 13:16:57,459 | 1 010 | 14,84 | |
1 010 | 14,84 | |||
1 010 | 14,84 | |||
14/08/2024 | 13:16:56,875 | 1 010 | 14,84 | |
1 010 | 14,84 | |||
1 010 | 14,84 | |||
14/08/2024 | 13:16:56,333 | 1 010 | 14,84 | |
1 010 | 14,84 | |||
1 010 | 14,84 | |||
14/08/2024 | 13:16:46,842 | 1 010 | 14,84 | |
1 010 | 14,84 | |||
1 010 | 14,84 | |||
14/08/2024 | 13:00:35,084 | 30 | 14,835 | |
30 | 14,835 | |||
30 | 14,835 | |||
14/08/2024 | 12:48:38,098 | 14 | 14,815 | |
14 | 14,815 | |||
14 | 14,815 | |||
14/08/2024 | 12:45:11,360 | 220 | 14,835 | |
220 | 14,835 | |||
220 | 14,835 | |||
14/08/2024 | 12:39:05,029 | 7 | 14,84 | |
7 | 14,84 | |||
7 | 14,84 | |||
14/08/2024 | 12:20:41,529 | 14 | 14,825 | |
14 | 14,825 | |||
14 | 14,825 | |||
14/08/2024 | 12:01:39,328 | 2 | 14,84 | |
2 | 14,84 | |||
2 | 14,84 | |||
14/08/2024 | 11:43:52,020 | 33 | 14,835 | |
33 | 14,835 | |||
33 | 14,835 | |||
14/08/2024 | 11:24:30,149 | 80 | 14,83 | |
80 | 14,83 | |||
80 | 14,83 | |||
14/08/2024 | 11:09:47,897 | 2 | 14,825 | |
2 | 14,825 | |||
2 | 14,825 | |||
14/08/2024 | 11:01:01,607 | 400 | 14,825 | |
400 | 14,825 | |||
400 | 14,825 | |||
14/08/2024 | 10:43:22,224 | 3 | 14,80 | |
3 | 14,80 | |||
3 | 14,80 | |||
14/08/2024 | 10:19:31,251 | 1 | 14,82 | |
1 | 14,82 | |||
1 | 14,82 | |||
14/08/2024 | 10:19:20,562 | 2 | 14,805 | |
2 | 14,805 | |||
2 | 14,805 | |||
14/08/2024 | 10:17:49,854 | 35 | 14,82 | |
35 | 14,82 | |||
35 | 14,82 | |||
14/08/2024 | 10:13:10,333 | 1 020 | 14,82 | |
1 020 | 14,82 | |||
1 020 | 14,82 | |||
14/08/2024 | 10:11:21,747 | 300 | 14,83 | |
300 | 14,83 | |||
300 | 14,83 | |||
14/08/2024 | 10:07:06,896 | 36 | 14,805 | |
36 | 14,805 | |||
36 | 14,805 | |||
14/08/2024 | 09:33:14,526 | 50 | 14,90 | |
50 | 14,90 | |||
50 | 14,90 | |||
14/08/2024 | 09:30:01,927 | 4 | 14,905 | |
4 | 14,905 | |||
4 | 14,905 | |||
14/08/2024 | 09:29:56,719 | 1 761 | 14,925 | |
1 761 | 14,925 | |||
1 761 | 14,925 | |||
14/08/2024 | 09:16:54,634 | 6 | 14,835 | |
6 | 14,835 | |||
6 | 14,835 | |||
14/08/2024 | 09:12:09,047 | 300 | 14,855 | |
300 | 14,855 | |||
300 | 14,855 | |||
14/08/2024 | 09:11:15,095 | 100 | 14,87 | |
100 | 14,87 | |||
100 | 14,87 | |||
14/08/2024 | 09:06:11,658 | 4 | 14,86 | |
4 | 14,86 | |||
4 | 14,86 | |||
14/08/2024 | 09:02:05,028 | 400 | 14,86 | |
3 | 14,86 | |||
397 | 14,86 | |||
400 | 14,86 | |||
14/08/2024 | 08:12:30,670 | 40 | 15,50 | |
40 | 15,50 | |||
40 | 15,50 | |||
14/08/2024 | 08:01:23,218 | 80 | 14,80 | |
80 | 14,80 | |||
80 | 14,80 | |||
14/08/2024 | 08:00:17,096 | 34 | 15,50 | |
34 | 15,50 | |||
34 | 15,50 | |||
14/08/2024 | 08:00:06,701 | 32 | 15,50 | |
32 | 15,50 | |||
32 | 15,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00