ABN AMRO Group N.V.
- Information
- Last
- Buy
- Sell
14
13
15.735
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:15:18.113 | 3 | 15.735 | |
3 | 15.735 | |||
3 | 15.735 | |||
16/07/2024 | 10:14:47.909 | 64 | 15.755 | |
64 | 15.755 | |||
64 | 15.755 | |||
16/07/2024 | 09:57:53.683 | 25 | 15.75 | |
25 | 15.75 | |||
25 | 15.75 | |||
16/07/2024 | 09:52:52.959 | 80 | 15.77 | |
80 | 15.77 | |||
80 | 15.77 | |||
16/07/2024 | 09:52:43.971 | 960 | 15.77 | |
960 | 15.77 | |||
960 | 15.77 | |||
16/07/2024 | 09:51:41.323 | 960 | 15.77 | |
960 | 15.77 | |||
960 | 15.77 | |||
16/07/2024 | 09:31:36.774 | 200 | 15.83 | |
200 | 15.83 | |||
200 | 15.83 | |||
16/07/2024 | 09:30:22.943 | 1 | 15.85 | |
1 | 15.85 | |||
1 | 15.85 | |||
16/07/2024 | 09:20:21.152 | 950 | 15.81 | |
950 | 15.81 | |||
950 | 15.81 | |||
16/07/2024 | 09:01:51.510 | 119 | 15.80 | |
100 | 15.80 | |||
119 | 15.80 | |||
19 | 15.80 | |||
16/07/2024 | 08:53:35.977 | 1 | 15.81 | |
1 | 15.81 | |||
1 | 15.81 | |||
16/07/2024 | 08:49:56.023 | 35 | 15.96 | |
35 | 15.96 | |||
35 | 15.96 | |||
16/07/2024 | 08:47:26.806 | 330 | 15.86 | |
330 | 15.86 | |||
330 | 15.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:24:08
Last Update:
16/07/2024 @ 10:24:08