ABN AMRO Group N.V.

36

37

25.67

Date Time Volume Order Volume Price
12/09/2025 19:49:46.645 12   25.67
      12 25.67
      12 25.67
12/09/2025 18:51:30.524 1   25.92
      1 25.92
      1 25.92
12/09/2025 18:11:32.027 26   25.66
      26 25.66
      26 25.66
12/09/2025 17:23:44.832 8   25.73
      8 25.73
      8 25.73
12/09/2025 17:22:37.409 23   25.73
      23 25.73
      23 25.73
12/09/2025 17:15:12.118 325   25.73
      325 25.73
      325 25.73
12/09/2025 17:00:00.838 1   25.69
      1 25.69
      1 25.69
12/09/2025 16:30:13.441 1   25.62
      1 25.62
      1 25.62
12/09/2025 16:29:46.670 1   25.60
      1 25.60
      1 25.60
12/09/2025 15:58:54.514 2   25.64
      2 25.64
      2 25.64
12/09/2025 15:46:31.908 1   25.67
      1 25.67
      1 25.67
12/09/2025 15:36:15.773 1   25.67
      1 25.67
      1 25.67
12/09/2025 15:04:55.744 210   25.57
      210 25.57
      210 25.57
12/09/2025 15:04:19.369 590   25.57
      590 25.57
      590 25.57
12/09/2025 14:56:39.698 2   25.54
      2 25.54
      2 25.54
12/09/2025 14:25:15.913 1   25.51
      1 25.51
      1 25.51
12/09/2025 14:00:17.584 1   25.53
      1 25.53
      1 25.53
12/09/2025 13:50:03.911 400   25.51
      400 25.51
      400 25.51
12/09/2025 13:12:19.197 50   25.55
      50 25.55
      50 25.55
12/09/2025 12:56:25.185 5   25.56
      5 25.56
      5 25.56
12/09/2025 12:45:07.930 300   25.56
      300 25.56
      300 25.56
12/09/2025 12:22:42.089 4   25.59
      4 25.59
      4 25.59
12/09/2025 12:05:16.083 1   25.60
      1 25.60
      1 25.60
12/09/2025 11:44:39.473 3   25.60
      3 25.60
      3 25.60
12/09/2025 11:37:50.579 301   25.63
      301 25.63
      301 25.63
12/09/2025 11:37:49.991 590   25.63
      590 25.63
      590 25.63
12/09/2025 11:37:46.952 590   25.63
      590 25.63
      590 25.63
12/09/2025 11:12:20.724 18   25.62
      18 25.62
      18 25.62
12/09/2025 10:56:20.488 40   25.60
      40 25.60
      40 25.60
12/09/2025 09:43:54.300 25   25.69
      25 25.69
      25 25.69
12/09/2025 09:21:27.279 6   25.72
      6 25.72
      6 25.72
12/09/2025 09:01:36.466 1   25.83
      1 25.83
      1 25.83
12/09/2025 08:51:53.538 1   25.84
      1 25.84
      1 25.84
12/09/2025 08:50:55.574 1   25.60
      1 25.60
      1 25.60
12/09/2025 08:05:08.330 5   25.88
      5 25.88
      5 25.88
12/09/2025 08:00:30.794 2   25.90
      2 25.90
      2 25.90
12/09/2025 08:00:16.103 2   25.89
      2 25.89
      2 25.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)