ABN AMRO Group N.V.

35

34

15.01

Date Time Volume Order Volume Price
21/11/2024 21:56:25.608 10   15.01
      10 15.01
      10 15.01
21/11/2024 20:41:36.450 360   14.915
      360 14.915
      260 14.915
      100 14.915
21/11/2024 20:40:45.129 6   14.915
      6 14.915
      6 14.915
21/11/2024 20:36:19.137 30   14.915
      30 14.915
      30 14.915
21/11/2024 20:32:39.701 1   15.06
      1 15.06
      1 15.06
21/11/2024 20:22:17.722 335   14.95
      335 14.95
      335 14.95
21/11/2024 20:09:41.531 2   14.815
      2 14.815
      2 14.815
21/11/2024 19:37:54.087 1   14.97
      1 14.97
      1 14.97
21/11/2024 18:30:12.313 35   14.94
      35 14.94
      35 14.94
21/11/2024 17:56:28.125 100   14.77
      100 14.77
      100 14.77
21/11/2024 17:37:57.592 1   14.92
      1 14.92
      1 14.92
21/11/2024 17:09:26.245 40   14.845
      40 14.845
      40 14.845
21/11/2024 15:12:56.653 50   14.845
      50 14.845
      50 14.845
21/11/2024 13:56:32.141 5   14.80
      5 14.80
      5 14.80
21/11/2024 12:19:10.328 16   14.82
      16 14.82
      16 14.82
21/11/2024 11:14:39.641 670   14.81
      670 14.81
      670 14.81
21/11/2024 11:00:57.231 940   14.805
      940 14.805
      940 14.805
21/11/2024 11:00:57.030 1 020   14.805
      1 020 14.805
      1 020 14.805
21/11/2024 11:00:56.882 1 020   14.805
      1 020 14.805
      1 020 14.805
21/11/2024 11:00:45.157 1 020   14.815
      1 020 14.815
      1 020 14.815
21/11/2024 10:47:36.015 273   14.78
      273 14.78
      273 14.78
21/11/2024 10:47:35.504 1 020   14.78
      1 020 14.78
      1 020 14.78
21/11/2024 10:47:33.968 1 020   14.78
      1 020 14.78
      1 020 14.78
21/11/2024 10:47:30.680 1 020   14.78
      1 020 14.78
      1 020 14.78
21/11/2024 10:09:12.794 800   14.805
      800 14.805
      800 14.805
21/11/2024 10:06:51.945 9   14.81
      9 14.81
      9 14.81
21/11/2024 09:59:56.966 30   14.84
      30 14.84
      30 14.84
21/11/2024 09:30:00.294 1 020   14.755
      1 020 14.755
      1 020 14.755
21/11/2024 09:02:43.591 472   14.78
      472 14.78
      472 14.78
21/11/2024 09:02:36.278 3 053   14.78
      3 053 14.78
      1 020 14.78
      2 033 14.78
21/11/2024 09:02:17.905 1 020   14.78
      1 020 14.78
      1 020 14.78
21/11/2024 09:02:02.187 1 020   14.775
      1 020 14.775
      1 020 14.775
21/11/2024 08:01:07.272 1   14.705
      1 14.705
      1 14.705
21/11/2024 08:00:22.152 3   14.84
      3 14.84
      3 14.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)