ABN AMRO Group N.V.

66

67

27.85

Date Time Volume Order Volume Price
14/11/2025 19:14:33.279 1   27.85
      1 27.85
      1 27.85
14/11/2025 18:44:12.174 54   27.86
      54 27.86
      54 27.86
14/11/2025 17:56:10.008 4   27.85
      4 27.85
      4 27.85
14/11/2025 17:52:43.112 43   27.59
      43 27.59
      43 27.59
14/11/2025 17:25:55.254 10   27.64
      10 27.64
      10 27.64
14/11/2025 17:10:23.748 100   27.58
      100 27.58
      100 27.58
14/11/2025 17:10:23.590 550   27.58
      550 27.58
      550 27.58
14/11/2025 17:10:15.284 550   27.58
      550 27.58
      550 27.58
14/11/2025 16:58:54.234 2   27.60
      2 27.60
      2 27.60
14/11/2025 16:46:02.944 200   27.63
      200 27.63
      200 27.63
14/11/2025 16:29:58.445 58   27.61
      58 27.61
      58 27.61
14/11/2025 16:16:47.317 1   27.61
      1 27.61
      1 27.61
14/11/2025 16:16:33.836 1   27.59
      1 27.59
      1 27.59
14/11/2025 16:11:34.534 91   27.59
      91 27.59
      91 27.59
14/11/2025 16:00:44.641 13   27.57
      13 27.57
      13 27.57
14/11/2025 16:00:40.111 3   27.56
      3 27.56
      3 27.56
14/11/2025 16:00:05.306 1   27.57
      1 27.57
      1 27.57
14/11/2025 15:53:39.687 50   27.57
      50 27.57
      50 27.57
14/11/2025 15:48:06.103 1   27.54
      1 27.54
      1 27.54
14/11/2025 15:37:30.556 35   27.51
      35 27.51
      35 27.51
14/11/2025 15:34:00.129 300   27.41
      300 27.41
      300 27.41
14/11/2025 15:24:08.409 10   27.50
      10 27.50
      10 27.50
14/11/2025 15:02:06.671 1   27.50
      1 27.50
      1 27.50
14/11/2025 15:00:14.671 8   27.50
      8 27.50
      8 27.50
14/11/2025 14:37:20.942 2   27.53
      2 27.53
      2 27.53
14/11/2025 14:35:44.236 2   27.55
      2 27.55
      2 27.55
14/11/2025 14:30:14.502 73   27.52
      73 27.52
      73 27.52
14/11/2025 14:23:39.968 200   27.45
      200 27.45
      200 27.45
14/11/2025 14:08:55.209 462   27.46
      462 27.46
      462 27.46
14/11/2025 14:05:38.240 19   27.48
      19 27.48
      19 27.48
14/11/2025 13:55:47.458 109   27.47
      109 27.47
      109 27.47
14/11/2025 13:48:14.407 50   27.50
      50 27.50
      50 27.50
14/11/2025 13:48:07.268 550   27.50
      550 27.50
      550 27.50
14/11/2025 13:43:12.129 10   27.50
      10 27.50
      10 27.50
14/11/2025 13:21:10.283 19   27.43
      19 27.43
      19 27.43
14/11/2025 13:10:48.674 56   27.46
      56 27.46
      56 27.46
14/11/2025 13:04:20.338 1   27.46
      1 27.46
      1 27.46
14/11/2025 13:04:14.299 19   27.44
      19 27.44
      19 27.44
14/11/2025 13:03:36.135 54   27.44
      54 27.44
      54 27.44
14/11/2025 12:35:09.718 8   27.69
      8 27.69
      8 27.69
14/11/2025 12:25:41.202 20   27.67
      20 27.67
      20 27.67
14/11/2025 11:52:24.675 1   27.60
      1 27.60
      1 27.60
14/11/2025 11:40:10.019 3   27.56
      3 27.56
      3 27.56
14/11/2025 11:39:55.039 19   27.58
      19 27.58
      19 27.58
14/11/2025 11:23:31.399 13   27.57
      13 27.57
      13 27.57
14/11/2025 11:18:56.406 8   27.56
      8 27.56
      8 27.56
14/11/2025 10:43:08.227 1   27.58
      1 27.58
      1 27.58
14/11/2025 10:38:20.847 1   27.56
      1 27.56
      1 27.56
14/11/2025 10:37:50.969 1   27.57
      1 27.57
      1 27.57
14/11/2025 10:37:31.658 1   27.57
      1 27.57
      1 27.57
14/11/2025 10:36:50.418 1   27.56
      1 27.56
      1 27.56
14/11/2025 10:21:54.038 20   27.53
      20 27.53
      20 27.53
14/11/2025 10:08:45.946 150   27.60
      150 27.60
      150 27.60
14/11/2025 09:56:06.280 100   27.60
      100 27.60
      100 27.60
14/11/2025 09:55:02.814 543   27.62
      543 27.62
      543 27.62
14/11/2025 09:41:45.961 190   27.48
      190 27.48
      190 27.48
14/11/2025 09:41:34.087 117   27.47
      117 27.47
      117 27.47
14/11/2025 09:38:36.581 200   27.55
      200 27.55
      200 27.55
14/11/2025 09:38:07.725 550   27.56
      550 27.56
      550 27.56
14/11/2025 09:30:22.836 1   27.57
      1 27.57
      1 27.57
14/11/2025 09:21:07.505 80   27.53
      80 27.53
      80 27.53
14/11/2025 09:20:33.347 1   27.60
      1 27.60
      1 27.60
14/11/2025 08:49:14.568 100   27.64
      100 27.64
      100 27.64
14/11/2025 08:06:40.239 3   27.67
      3 27.67
      3 27.67
14/11/2025 08:06:20.528 1   27.94
      1 27.94
      1 27.94
14/11/2025 08:00:19.375 56   27.71
      56 27.71
      56 27.71
14/11/2025 08:00:05.912 3   27.98
      3 27.98
      3 27.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)