ABN AMRO Group N.V.

49

50

29.88

Date Time Volume Order Volume Price
19/12/2025 15:41:40.094 1   29.88
      1 29.88
      1 29.88
19/12/2025 15:11:16.691 150   29.83
      150 29.83
      150 29.83
19/12/2025 15:04:55.777 220   29.85
      220 29.85
      220 29.85
19/12/2025 14:57:36.949 510   29.85
      510 29.85
      510 29.85
19/12/2025 14:29:58.581 160   29.82
      160 29.82
      160 29.82
19/12/2025 14:21:45.101 350   29.83
      350 29.83
      350 29.83
19/12/2025 14:11:44.486 497   29.84
      497 29.84
      497 29.84
19/12/2025 14:09:10.397 17   29.88
      17 29.88
      17 29.88
19/12/2025 14:09:01.038 17   29.86
      17 29.86
      17 29.86
19/12/2025 14:06:18.528 45   29.86
      45 29.86
      45 29.86
19/12/2025 13:50:09.617 400   29.68
      400 29.68
      400 29.68
19/12/2025 13:11:56.228 250   29.63
      250 29.63
      250 29.63
19/12/2025 13:04:45.672 3   29.62
      3 29.62
      3 29.62
19/12/2025 12:56:13.818 34   29.62
      34 29.62
      34 29.62
19/12/2025 12:29:58.757 72   29.62
      72 29.62
      72 29.62
19/12/2025 12:15:34.772 510   29.64
      510 29.64
      510 29.64
19/12/2025 12:05:47.229 80   29.59
      80 29.59
      80 29.59
19/12/2025 11:59:01.249 1   29.57
      1 29.57
      1 29.57
19/12/2025 11:36:56.607 219   29.59
      219 29.59
      219 29.59
19/12/2025 11:36:18.210 510   29.59
      510 29.59
      510 29.59
19/12/2025 11:15:58.594 7   29.64
      7 29.64
      7 29.64
19/12/2025 10:55:28.327 28   29.67
      28 29.67
      28 29.67
19/12/2025 10:48:57.890 3   29.64
      3 29.64
      3 29.64
19/12/2025 10:48:26.596 1   29.65
      1 29.65
      1 29.65
19/12/2025 10:46:05.590 510   29.67
      510 29.67
      510 29.67
19/12/2025 10:29:58.528 12   29.69
      12 29.69
      12 29.69
19/12/2025 10:29:47.659 48   29.69
      48 29.69
      48 29.69
19/12/2025 10:15:37.741 1   29.61
      1 29.61
      1 29.61
19/12/2025 10:11:53.303 4   29.61
      4 29.61
      4 29.61
19/12/2025 10:10:55.916 120   29.62
      120 29.62
      120 29.62
19/12/2025 09:59:32.677 2   29.60
      2 29.60
      2 29.60
19/12/2025 09:38:02.528 127   29.64
      127 29.64
      127 29.64
19/12/2025 09:38:02.360 510   29.64
      510 29.64
      510 29.64
19/12/2025 09:37:41.721 510   29.64
      510 29.64
      510 29.64
19/12/2025 09:29:58.638 44   29.61
      44 29.61
      44 29.61
19/12/2025 09:27:03.347 1   29.64
      1 29.64
      1 29.64
19/12/2025 09:21:05.080 1   29.63
      1 29.63
      1 29.63
19/12/2025 09:20:16.271 34   29.65
      34 29.65
      34 29.65
19/12/2025 09:01:39.713 40   29.60
      40 29.60
      40 29.60
19/12/2025 09:01:01.753 510   29.60
      510 29.60
      510 29.60
19/12/2025 09:01:01.630 510   29.60
      510 29.60
      510 29.60
19/12/2025 08:24:59.235 17   29.49
      17 29.49
      17 29.49
19/12/2025 08:19:37.982 100   29.49
      100 29.49
      100 29.49
19/12/2025 08:12:25.533 180   29.49
      180 29.49
      180 29.49
19/12/2025 08:07:06.040 1   29.49
      1 29.49
      1 29.49
19/12/2025 08:06:32.326 1   29.45
      1 29.45
      1 29.45
19/12/2025 08:06:03.058 51   29.49
      51 29.49
      51 29.49
19/12/2025 08:00:57.040 3   29.42
      3 29.42
      3 29.42
19/12/2025 08:00:22.719 4   29.49
      4 29.49
      4 29.49
19/12/2025 08:00:03.373 1   29.49
      1 29.49
      1 29.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)