ABN AMRO Group N.V.

28

29

29.66

Date Time Volume Order Volume Price
30/12/2025 13:56:40.374 1   29.66
      1 29.66
      1 29.66
30/12/2025 13:47:48.285 19   29.68
      19 29.68
      19 29.68
30/12/2025 13:28:24.830 120   29.69
      120 29.69
      120 29.69
30/12/2025 13:17:15.864 25   29.68
      25 29.68
      25 29.68
30/12/2025 13:09:04.981 11   29.66
      11 29.66
      11 29.66
30/12/2025 12:42:39.103 4   29.64
      4 29.64
      4 29.64
30/12/2025 12:28:21.592 367   29.61
      367 29.61
      367 29.61
30/12/2025 12:25:58.548 3   29.62
      3 29.62
      3 29.62
30/12/2025 12:25:33.792 9   29.63
      9 29.63
      9 29.63
30/12/2025 12:24:12.028 200   29.63
      200 29.63
      200 29.63
30/12/2025 12:24:00.495 1   29.64
      1 29.64
      1 29.64
30/12/2025 12:07:14.421 20   29.60
      20 29.60
      20 29.60
30/12/2025 11:28:21.355 170   29.63
      170 29.63
      170 29.63
30/12/2025 11:24:20.483 103   29.61
      103 29.61
      103 29.61
30/12/2025 11:07:25.411 2   29.57
      2 29.57
      2 29.57
30/12/2025 11:04:24.360 2   29.57
      2 29.57
      2 29.57
30/12/2025 10:20:14.135 3   29.51
      3 29.51
      3 29.51
30/12/2025 10:07:35.294 500   29.48
      500 29.48
      500 29.48
30/12/2025 09:42:27.803 350   29.46
      350 29.46
      350 29.46
30/12/2025 09:40:26.699 350   29.46
      350 29.46
      350 29.46
30/12/2025 09:30:04.885 1   29.47
      1 29.47
      1 29.47
30/12/2025 09:28:09.731 507   29.50
      507 29.50
      507 29.50
30/12/2025 09:19:25.567 4   29.42
      4 29.42
      4 29.42
30/12/2025 08:40:15.643 1   29.45
      1 29.45
      1 29.45
30/12/2025 08:29:41.522 30   29.22
      30 29.22
      30 29.22
30/12/2025 08:22:23.937 1   29.49
      1 29.49
      1 29.49
30/12/2025 08:06:11.532 1   29.47
      1 29.47
      1 29.47
30/12/2025 08:06:01.372 4   29.47
      4 29.47
      4 29.47
30/12/2025 08:05:55.641 1   29.22
      1 29.22
      1 29.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)