ABN AMRO Group N.V.

62

61

29.14

Date Time Volume Order Volume Price
28/11/2025 21:59:28.549 180   29.14
      180 29.14
      180 29.14
28/11/2025 21:22:32.633 50   29.29
      50 29.29
      50 29.29
28/11/2025 21:11:39.260 45   29.15
      45 29.15
      45 29.15
28/11/2025 20:45:05.063 1   29.31
      1 29.31
      1 29.31
28/11/2025 20:43:48.872 140   29.33
      140 29.33
      140 29.33
28/11/2025 20:43:48.757 180   29.33
      180 29.33
      180 29.33
28/11/2025 20:43:47.116 180   29.33
      180 29.33
      180 29.33
28/11/2025 20:43:20.111 180   29.32
      180 29.32
      180 29.32
28/11/2025 20:39:26.654 171   29.32
      171 29.32
      171 29.32
28/11/2025 19:07:06.121 20   29.33
      20 29.33
      20 29.33
28/11/2025 18:48:19.475 1   29.34
      1 29.34
      1 29.34
28/11/2025 18:47:41.840 2   29.04
      2 29.04
      2 29.04
28/11/2025 16:48:33.297 1   29.08
      1 29.08
      1 29.08
28/11/2025 16:46:19.234 1   29.09
      1 29.09
      1 29.09
28/11/2025 16:46:01.917 1   29.08
      1 29.08
      1 29.08
28/11/2025 16:38:15.161 500   29.10
      500 29.10
      500 29.10
28/11/2025 16:26:04.758 25   29.13
      25 29.13
      25 29.13
28/11/2025 16:25:43.106 2   29.13
      2 29.13
      2 29.13
28/11/2025 16:08:09.568 3   29.16
      3 29.16
      3 29.16
28/11/2025 16:07:54.373 1   29.17
      1 29.17
      1 29.17
28/11/2025 16:00:05.134 1   29.19
      1 29.19
      1 29.19
28/11/2025 15:33:23.419 4   29.17
      4 29.17
      4 29.17
28/11/2025 15:15:37.919 8   29.20
      8 29.20
      8 29.20
28/11/2025 15:06:35.537 200   29.21
      200 29.21
      200 29.21
28/11/2025 14:48:14.775 70   29.18
      70 29.18
      70 29.18
28/11/2025 14:12:22.092 325   29.21
      325 29.21
      325 29.21
28/11/2025 13:51:50.023 35   29.22
      35 29.22
      35 29.22
28/11/2025 13:20:06.724 135   29.25
      135 29.25
      135 29.25
28/11/2025 13:19:47.189 35   29.25
      35 29.25
      35 29.25
28/11/2025 13:12:53.325 20   29.24
      20 29.24
      20 29.24
28/11/2025 13:06:03.603 200   29.24
      200 29.24
      200 29.24
28/11/2025 13:00:40.716 78   29.22
      78 29.22
      78 29.22
28/11/2025 12:21:56.462 136   29.20
      136 29.20
      136 29.20
28/11/2025 12:07:25.749 1   29.24
      1 29.24
      1 29.24
28/11/2025 10:54:46.505 172   29.16
      172 29.16
      172 29.16
28/11/2025 10:49:03.909 258   29.12
      258 29.12
      258 29.12
28/11/2025 10:47:44.809 7   29.13
      7 29.13
      7 29.13
28/11/2025 10:44:55.662 100   29.10
      100 29.10
      100 29.10
28/11/2025 10:20:10.444 1   29.26
      1 29.26
      1 29.26
28/11/2025 10:19:47.508 41   29.24
      41 29.24
      41 29.24
28/11/2025 10:16:33.982 7   29.27
      7 29.27
      7 29.27
28/11/2025 09:51:31.083 2   29.30
      2 29.30
      2 29.30
28/11/2025 09:47:10.592 100   29.33
      100 29.33
      100 29.33
28/11/2025 09:47:04.788 1   29.33
      1 29.33
      1 29.33
28/11/2025 09:31:36.898 89   29.33
      89 29.33
      89 29.33
28/11/2025 09:24:32.973 20   29.30
      20 29.30
      20 29.30
28/11/2025 09:19:16.777 520   29.34
      520 29.34
      520 29.34
28/11/2025 09:15:40.537 400   29.35
      400 29.35
      400 29.35
28/11/2025 09:07:39.856 1   29.35
      1 29.35
      1 29.35
28/11/2025 09:03:46.650 2   29.45
      2 29.45
      2 29.45
28/11/2025 09:03:19.270 500   29.20
      500 29.20
      500 29.20
28/11/2025 08:42:26.922 10   29.31
      10 29.31
      10 29.31
28/11/2025 08:29:58.231 180   29.06
      180 29.06
      180 29.06
28/11/2025 08:23:46.122 2   29.21
      2 29.21
      2 29.21
28/11/2025 08:06:28.666 3   29.14
      3 29.14
      3 29.14
28/11/2025 08:06:01.992 2   29.23
      2 29.23
      2 29.23
28/11/2025 08:06:00.492 2   29.23
      2 29.23
      2 29.23
28/11/2025 08:05:57.495 3   29.23
      3 29.23
      3 29.23
28/11/2025 08:00:09.310 1   29.21
      1 29.21
      1 29.21
28/11/2025 08:00:03.192 19   29.14
      19 29.14
      19 29.14
28/11/2025 07:30:10.886 109   29.13
      109 29.13
      109 29.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)