ABN AMRO Group N.V.

24

25

29.75

Date Time Volume Order Volume Price
09/12/2025 12:07:56.129 150   29.75
      150 29.75
      150 29.75
09/12/2025 10:50:20.824 2   29.85
      2 29.85
      2 29.85
09/12/2025 10:35:39.233 3   29.76
      3 29.76
      3 29.76
09/12/2025 10:18:12.420 14   29.82
      14 29.82
      14 29.82
09/12/2025 10:18:03.352 14   29.80
      14 29.80
      14 29.80
09/12/2025 10:06:30.337 410   29.80
      410 29.80
      410 29.80
09/12/2025 09:43:38.159 3   29.79
      3 29.79
      3 29.79
09/12/2025 09:43:33.937 1   29.82
      1 29.82
      1 29.82
09/12/2025 09:42:02.077 17   29.82
      17 29.82
      17 29.82
09/12/2025 09:40:46.804 7   29.80
      7 29.80
      7 29.80
09/12/2025 09:30:24.806 2   29.75
      2 29.75
      2 29.75
09/12/2025 09:25:29.936 1   29.77
      1 29.77
      1 29.77
09/12/2025 09:16:55.315 14   29.77
      14 29.77
      14 29.77
09/12/2025 09:16:44.646 10   29.74
      10 29.74
      10 29.74
09/12/2025 09:07:18.005 35   29.78
      35 29.78
      35 29.78
09/12/2025 09:06:03.258 1   29.72
      1 29.72
      1 29.72
09/12/2025 09:01:45.055 38   29.68
      38 29.68
      38 29.68
09/12/2025 08:46:37.671 1   29.95
      1 29.95
      1 29.95
09/12/2025 08:45:55.607 1   29.68
      1 29.68
      1 29.68
09/12/2025 08:29:58.647 14   29.80
      14 29.80
      14 29.80
09/12/2025 08:00:52.041 7   29.67
      7 29.67
      7 29.67
09/12/2025 08:00:38.652 17   29.67
      17 29.67
      17 29.67
09/12/2025 08:00:15.904 1   29.94
      1 29.94
      1 29.94
09/12/2025 08:00:11.641 1   29.67
      1 29.67
      1 29.67
09/12/2025 07:53:10.781 15   29.93
      15 29.93
      15 29.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)