ABN AMRO Group N.V.

29

30

29.32

Date Time Volume Order Volume Price
16/12/2025 14:13:53.805 30   29.32
      30 29.32
      30 29.32
16/12/2025 13:09:55.771 13   29.31
      13 29.31
      13 29.31
16/12/2025 13:09:04.958 75   29.33
      75 29.33
      75 29.33
16/12/2025 12:24:09.921 6   29.46
      6 29.46
      6 29.46
16/12/2025 11:42:55.122 3   29.46
      3 29.46
      3 29.46
16/12/2025 11:38:12.612 2   29.40
      2 29.40
      2 29.40
16/12/2025 10:29:58.660 3   29.45
      3 29.45
      3 29.45
16/12/2025 10:19:16.249 135   29.56
      135 29.56
      135 29.56
16/12/2025 10:08:30.156 3   29.52
      3 29.52
      3 29.52
16/12/2025 10:08:22.709 1   29.53
      1 29.53
      1 29.53
16/12/2025 10:03:11.397 200   29.50
      200 29.50
      200 29.50
16/12/2025 09:57:46.813 1   29.44
      1 29.44
      1 29.44
16/12/2025 09:46:34.006 1   29.37
      1 29.37
      1 29.37
16/12/2025 09:43:41.206 2   29.33
      2 29.33
      2 29.33
16/12/2025 09:39:26.575 4   29.28
      4 29.28
      4 29.28
16/12/2025 09:39:15.378 3   29.28
      3 29.28
      3 29.28
16/12/2025 09:38:44.788 3   29.26
      3 29.26
      3 29.26
16/12/2025 09:37:32.964 3   29.26
      3 29.26
      3 29.26
16/12/2025 09:35:32.303 1   29.29
      1 29.29
      1 29.29
16/12/2025 09:35:05.262 4   29.29
      4 29.29
      4 29.29
16/12/2025 09:34:20.912 40   29.32
      40 29.32
      40 29.32
16/12/2025 09:34:05.717 30   29.37
      30 29.37
      30 29.37
16/12/2025 09:33:09.421 6   29.39
      6 29.39
      6 29.39
16/12/2025 09:33:06.346 5   29.39
      5 29.39
      5 29.39
16/12/2025 08:24:56.215 14   29.22
      14 29.22
      14 29.22
16/12/2025 08:06:02.021 1   29.39
      1 29.39
      1 29.39
16/12/2025 08:05:58.000 4   29.21
      4 29.21
      4 29.21
16/12/2025 08:00:21.866 45   29.39
      45 29.39
      45 29.39
16/12/2025 08:00:15.806 1   29.39
      1 29.39
      1 29.39
16/12/2025 08:00:07.131 4   29.20
      4 29.20
      4 29.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)