ABN AMRO Group N.V.

54

54

26.59

Date Time Volume Order Volume Price
07/11/2025 18:15:03.838 4   26.59
      4 26.59
      4 26.59
07/11/2025 17:57:55.709 18   26.59
      18 26.59
      18 26.59
07/11/2025 17:49:21.015 1   26.71
      1 26.71
      1 26.71
07/11/2025 17:21:13.371 5   26.61
      5 26.61
      5 26.61
07/11/2025 17:12:49.423 94   26.67
      94 26.67
      94 26.67
07/11/2025 16:53:48.238 470   26.79
      470 26.79
      470 26.79
07/11/2025 16:52:40.638 560   26.79
      560 26.79
      560 26.79
07/11/2025 16:39:30.409 4   26.75
      4 26.75
      4 26.75
07/11/2025 16:19:45.343 338   26.80
      338 26.80
      338 26.80
07/11/2025 16:00:04.502 2   26.75
      2 26.75
      2 26.75
07/11/2025 15:43:03.544 100   26.64
      100 26.64
      100 26.64
07/11/2025 15:36:42.306 5   26.62
      5 26.62
      5 26.62
07/11/2025 15:35:13.928 500   26.63
      500 26.63
      500 26.63
07/11/2025 15:30:42.409 5   26.71
      5 26.71
      5 26.71
07/11/2025 15:30:19.725 500   26.68
      500 26.68
      500 26.68
07/11/2025 15:27:28.692 500   26.69
      500 26.69
      500 26.69
07/11/2025 15:11:04.622 3   26.71
      3 26.71
      3 26.71
07/11/2025 14:39:42.603 1   26.66
      1 26.66
      1 26.66
07/11/2025 14:39:07.511 2   26.65
      2 26.65
      2 26.65
07/11/2025 14:21:07.955 3   26.62
      3 26.62
      3 26.62
07/11/2025 14:20:50.681 433   26.65
      3 26.65
      433 26.65
      430 26.65
07/11/2025 14:19:21.461 570   26.64
      570 26.64
      570 26.64
07/11/2025 13:47:19.177 1   26.70
      1 26.70
      1 26.70
07/11/2025 13:16:18.429 4   26.69
      4 26.69
      4 26.69
07/11/2025 12:45:43.893 245   26.60
      245 26.60
      245 26.60
07/11/2025 12:45:28.799 570   26.60
      570 26.60
      570 26.60
07/11/2025 12:31:48.305 2   26.59
      2 26.59
      2 26.59
07/11/2025 12:06:11.694 3   26.66
      3 26.66
      3 26.66
07/11/2025 11:55:02.279 1   26.69
      1 26.69
      1 26.69
07/11/2025 11:45:24.603 200   26.66
      200 26.66
      200 26.66
07/11/2025 11:40:05.351 1   26.64
      1 26.64
      1 26.64
07/11/2025 11:37:04.415 3   26.64
      3 26.64
      3 26.64
07/11/2025 11:36:38.166 1   26.66
      1 26.66
      1 26.66
07/11/2025 11:29:01.446 38   26.67
      38 26.67
      38 26.67
07/11/2025 11:25:33.278 1   26.67
      1 26.67
      1 26.67
07/11/2025 11:23:45.385 200   26.65
      200 26.65
      200 26.65
07/11/2025 11:11:41.503 5   26.67
      5 26.67
      5 26.67
07/11/2025 11:05:04.093 150   26.69
      150 26.69
      150 26.69
07/11/2025 10:53:35.933 30   26.69
      30 26.69
      30 26.69
07/11/2025 10:48:17.980 2   26.73
      2 26.73
      2 26.73
07/11/2025 10:42:23.379 150   26.70
      150 26.70
      150 26.70
07/11/2025 10:31:09.411 1   26.74
      1 26.74
      1 26.74
07/11/2025 10:00:30.650 2   26.76
      2 26.76
      2 26.76
07/11/2025 09:48:55.430 19   26.76
      19 26.76
      19 26.76
07/11/2025 09:31:30.275 13   26.77
      13 26.77
      13 26.77
07/11/2025 09:16:34.102 1   26.78
      1 26.78
      1 26.78
07/11/2025 09:15:48.433 560   26.80
      560 26.80
      560 26.80
07/11/2025 09:14:10.706 200   26.75
      200 26.75
      200 26.75
07/11/2025 09:06:32.682 12   26.71
      12 26.71
      12 26.71
07/11/2025 08:06:03.368 3   26.56
      3 26.56
      3 26.56
07/11/2025 08:05:58.047 1   26.79
      1 26.79
      1 26.79
07/11/2025 08:04:26.811 1   26.79
      1 26.79
      1 26.79
07/11/2025 08:00:20.577 8   26.79
      8 26.79
      8 26.79
07/11/2025 08:00:05.686 3   26.79
      3 26.79
      3 26.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)