ABN AMRO Group N.V.

14

13

15.735

Date Time Volume Order Volume Price
16/07/2024 10:15:18.113 3   15.735
      3 15.735
      3 15.735
16/07/2024 10:14:47.909 64   15.755
      64 15.755
      64 15.755
16/07/2024 09:57:53.683 25   15.75
      25 15.75
      25 15.75
16/07/2024 09:52:52.959 80   15.77
      80 15.77
      80 15.77
16/07/2024 09:52:43.971 960   15.77
      960 15.77
      960 15.77
16/07/2024 09:51:41.323 960   15.77
      960 15.77
      960 15.77
16/07/2024 09:31:36.774 200   15.83
      200 15.83
      200 15.83
16/07/2024 09:30:22.943 1   15.85
      1 15.85
      1 15.85
16/07/2024 09:20:21.152 950   15.81
      950 15.81
      950 15.81
16/07/2024 09:01:51.510 119   15.80
      100 15.80
      119 15.80
      19 15.80
16/07/2024 08:53:35.977 1   15.81
      1 15.81
      1 15.81
16/07/2024 08:49:56.023 35   15.96
      35 15.96
      35 15.96
16/07/2024 08:47:26.806 330   15.86
      330 15.86
      330 15.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)