ABN AMRO Group N.V.

49

48

24.51

Date Time Volume Order Volume Price
11/07/2025 21:21:50.662 122   24.51
      22 24.51
      100 24.51
      122 24.51
11/07/2025 19:26:57.150 7   24.51
      7 24.51
      7 24.51
11/07/2025 18:43:33.232 1   24.71
      1 24.71
      1 24.71
11/07/2025 18:42:44.123 2   24.71
      2 24.71
      2 24.71
11/07/2025 18:32:51.194 10   24.71
      10 24.71
      10 24.71
11/07/2025 18:13:10.136 2   24.51
      2 24.51
      2 24.51
11/07/2025 17:59:25.225 10   24.51
      10 24.51
      10 24.51
11/07/2025 17:08:40.518 1   24.54
      1 24.54
      1 24.54
11/07/2025 17:00:01.892 1   24.53
      1 24.53
      1 24.53
11/07/2025 16:51:20.910 500   24.53
      500 24.53
      500 24.53
11/07/2025 16:48:17.624 250   24.53
      250 24.53
      250 24.53
11/07/2025 16:21:44.485 390   24.55
      390 24.55
      390 24.55
11/07/2025 16:20:18.340 610   24.55
      610 24.55
      610 24.55
11/07/2025 16:02:24.692 3   24.56
      3 24.56
      3 24.56
11/07/2025 15:46:52.446 4   24.59
      4 24.59
      4 24.59
11/07/2025 15:13:51.996 228   24.75
      26 24.75
      202 24.75
      228 24.75
11/07/2025 14:59:51.540 1   24.82
      1 24.82
      1 24.82
11/07/2025 14:46:59.861 16   24.84
      16 24.84
      16 24.84
11/07/2025 13:56:59.080 140   24.91
      140 24.91
      140 24.91
11/07/2025 13:56:37.288 610   24.91
      610 24.91
      610 24.91
11/07/2025 13:45:56.726 100   24.99
      100 24.99
      100 24.99
11/07/2025 12:49:39.373 90   24.90
      90 24.90
      90 24.90
11/07/2025 12:38:10.126 1   24.88
      1 24.88
      1 24.88
11/07/2025 12:34:33.963 88   24.90
      88 24.90
      88 24.90
11/07/2025 12:25:21.217 117   24.89
      117 24.89
      117 24.89
11/07/2025 12:10:47.154 1   24.94
      1 24.94
      1 24.94
11/07/2025 12:05:17.669 5   24.92
      5 24.92
      5 24.92
11/07/2025 11:48:04.768 2 390   24.91
      2 390 24.91
      2 390 24.91
11/07/2025 11:47:36.463 610   24.90
      610 24.90
      610 24.90
11/07/2025 11:11:45.103 81   24.90
      81 24.90
      81 24.90
11/07/2025 10:23:22.115 13   25.00
      13 25.00
      13 25.00
11/07/2025 10:13:39.614 50   24.97
      50 24.97
      50 24.97
11/07/2025 09:35:02.382 1   24.97
      1 24.97
      1 24.97
11/07/2025 09:34:18.899 1   24.99
      1 24.99
      1 24.99
11/07/2025 09:33:47.208 1   24.97
      1 24.97
      1 24.97
11/07/2025 09:32:31.745 25   25.00
      25 25.00
      25 25.00
11/07/2025 09:19:04.336 3   24.92
      3 24.92
      3 24.92
11/07/2025 09:18:13.912 41   24.95
      41 24.95
      41 24.95
11/07/2025 09:14:38.410 400   24.96
      400 24.96
      400 24.96
11/07/2025 09:05:07.417 1   24.99
      1 24.99
      1 24.99
11/07/2025 08:46:45.181 40   25.04
      40 25.04
      40 25.04
11/07/2025 08:45:28.859 210   25.03
      210 25.03
      210 25.03
11/07/2025 08:33:19.020 90   25.04
      90 25.04
      90 25.04
11/07/2025 08:32:49.032 210   25.04
      210 25.04
      210 25.04
11/07/2025 08:05:39.549 1   25.04
      1 25.04
      1 25.04
11/07/2025 08:05:31.803 1   24.84
      1 24.84
      1 24.84
11/07/2025 08:05:07.764 1   25.04
      1 25.04
      1 25.04
11/07/2025 08:00:43.659 4   25.04
      4 25.04
      4 25.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)