ABN AMRO Group N.V.

143

129

17.13

Date Time Volume Order Volume Price
04/04/2025 13:23:06.583 100   17.13
      100 17.13
      100 17.13
04/04/2025 13:22:31.900 62   17.13
      62 17.13
      62 17.13
04/04/2025 13:21:02.304 315   17.155
      315 17.155
      315 17.155
04/04/2025 13:17:38.791 13   17.095
      13 17.095
      13 17.095
04/04/2025 13:15:25.720 100   17.075
      100 17.075
      100 17.075
04/04/2025 13:09:31.083 100   17.025
      100 17.025
      100 17.025
04/04/2025 13:03:57.675 3   17.09
      3 17.09
      3 17.09
04/04/2025 13:01:35.491 1   17.015
      1 17.015
      1 17.015
04/04/2025 13:01:15.253 59   17.01
      59 17.01
      59 17.01
04/04/2025 12:55:10.859 600   16.99
      600 16.99
      600 16.99
04/04/2025 12:54:56.824 200   16.995
      200 16.995
      200 16.995
04/04/2025 12:54:55.497 10   17.00
      10 17.00
      10 17.00
04/04/2025 12:53:53.648 100   16.99
      100 16.99
      100 16.99
04/04/2025 12:53:42.855 33   16.99
      33 16.99
      33 16.99
04/04/2025 12:53:42.754 2   17.00
      2 17.00
      2 17.00
04/04/2025 12:51:34.057 880   17.03
      880 17.03
      880 17.03
04/04/2025 12:48:24.553 230   17.11
      230 17.11
      230 17.11
04/04/2025 12:48:16.757 890   17.11
      890 17.11
      10 17.11
      880 17.11
04/04/2025 12:47:50.858 880   17.11
      880 17.11
      880 17.11
04/04/2025 12:43:01.616 880   17.155
      880 17.155
      880 17.155
04/04/2025 12:39:30.682 500   17.14
      500 17.14
      500 17.14
04/04/2025 12:39:23.223 150   17.14
      150 17.14
      150 17.14
04/04/2025 12:38:24.772 29   17.055
      29 17.055
      29 17.055
04/04/2025 12:37:05.988 50   17.06
      50 17.06
      50 17.06
04/04/2025 12:36:32.978 50   17.075
      50 17.075
      50 17.075
04/04/2025 12:33:47.359 100   17.095
      100 17.095
      100 17.095
04/04/2025 12:32:08.895 114   17.10
      114 17.10
      114 17.10
04/04/2025 12:30:47.983 112   17.085
      112 17.085
      112 17.085
04/04/2025 12:29:59.733 3   17.05
      3 17.05
      3 17.05
04/04/2025 12:29:19.866 100   17.055
      100 17.055
      100 17.055
04/04/2025 12:23:06.683 100   17.15
      100 17.15
      100 17.15
04/04/2025 12:22:50.010 6   17.15
      6 17.15
      6 17.15
04/04/2025 12:22:21.516 50   17.145
      50 17.145
      50 17.145
04/04/2025 12:21:10.069 120   17.17
      60 17.17
      120 17.17
      60 17.17
04/04/2025 12:21:05.607 100   17.185
      100 17.185
      100 17.185
04/04/2025 12:15:59.268 75   17.285
      75 17.285
      75 17.285
04/04/2025 12:12:25.994 18   17.36
      18 17.36
      18 17.36
04/04/2025 12:10:52.080 6   17.34
      6 17.34
      6 17.34
04/04/2025 12:07:13.560 500   17.405
      500 17.405
      500 17.405
04/04/2025 12:06:33.403 300   17.40
      300 17.40
      300 17.40
04/04/2025 12:06:31.794 100   17.405
      100 17.405
      100 17.405
04/04/2025 12:06:23.711 140   17.44
      140 17.44
      140 17.44
04/04/2025 12:06:20.420 860   17.44
      860 17.44
      860 17.44
04/04/2025 12:06:17.690 140   17.445
      140 17.445
      140 17.445
04/04/2025 12:06:17.527 860   17.445
      860 17.445
      860 17.445
04/04/2025 12:05:15.557 750   17.445
      750 17.445
      750 17.445
04/04/2025 12:04:15.224 500   17.445
      500 17.445
      500 17.445
04/04/2025 12:01:35.789 1 640   17.535
      3 17.535
      1 637 17.535
      1 640 17.535
04/04/2025 11:58:46.604 860   17.50
      860 17.50
      860 17.50
04/04/2025 11:43:20.299 100   17.55
      80 17.55
      20 17.55
      100 17.55
04/04/2025 11:42:25.966 600   17.55
      600 17.55
      600 17.55
04/04/2025 11:35:12.112 400   17.47
      400 17.47
      400 17.47
04/04/2025 11:25:17.146 90   17.50
      90 17.50
      90 17.50
04/04/2025 11:22:23.126 10   17.515
      10 17.515
      10 17.515
04/04/2025 11:16:58.729 2   17.55
      2 17.55
      2 17.55
04/04/2025 11:14:00.135 100   17.50
      100 17.50
      100 17.50
04/04/2025 11:12:44.958 67   17.53
      67 17.53
      67 17.53
04/04/2025 11:11:02.041 200   17.54
      200 17.54
      200 17.54
04/04/2025 11:05:43.701 1   17.49
      1 17.49
      1 17.49
04/04/2025 11:05:42.207 1   17.50
      1 17.50
      1 17.50
04/04/2025 11:05:34.946 1   17.49
      1 17.49
      1 17.49
04/04/2025 11:04:23.275 260   17.49
      60 17.49
      260 17.49
      200 17.49
04/04/2025 11:04:23.222 200   17.50
      200 17.50
      200 17.50
04/04/2025 11:03:52.508 10   17.515
      10 17.515
      10 17.515
04/04/2025 11:02:34.636 120   17.52
      120 17.52
      120 17.52
04/04/2025 10:59:11.662 115   17.55
      115 17.55
      115 17.55
04/04/2025 10:57:01.802 6   17.54
      6 17.54
      6 17.54
04/04/2025 10:52:13.152 250   17.61
      250 17.61
      250 17.61
04/04/2025 10:50:44.220 600   17.66
      600 17.66
      600 17.66
04/04/2025 10:48:45.579 150   17.685
      150 17.685
      150 17.685
04/04/2025 10:48:11.899 3   17.65
      3 17.65
      3 17.65
04/04/2025 10:47:44.015 51   17.665
      51 17.665
      51 17.665
04/04/2025 10:40:33.014 132   17.685
      132 17.685
      132 17.685
04/04/2025 10:38:29.130 150   17.615
      150 17.615
      150 17.615
04/04/2025 10:37:00.696 20   17.625
      20 17.625
      20 17.625
04/04/2025 10:35:36.851 200   17.62
      200 17.62
      200 17.62
04/04/2025 10:31:29.752 57   17.705
      57 17.705
      57 17.705
04/04/2025 10:26:17.780 85   17.725
      85 17.725
      85 17.725
04/04/2025 10:21:51.675 140   17.755
      140 17.755
      140 17.755
04/04/2025 10:20:12.935 200   17.73
      200 17.73
      200 17.73
04/04/2025 10:19:32.103 40   17.69
      40 17.69
      40 17.69
04/04/2025 10:15:33.318 2   17.69
      2 17.69
      2 17.69
04/04/2025 10:11:46.663 50   17.70
      50 17.70
      50 17.70
04/04/2025 10:10:54.794 150   17.68
      150 17.68
      150 17.68
04/04/2025 10:10:48.898 850   17.685
      850 17.685
      850 17.685
04/04/2025 10:09:17.157 200   17.70
      200 17.70
      200 17.70
04/04/2025 10:04:46.414 100   17.655
      100 17.655
      100 17.655
04/04/2025 10:02:55.796 20   17.67
      20 17.67
      20 17.67
04/04/2025 10:02:27.089 4 455   17.61
      4 455 17.61
      4 455 17.61
04/04/2025 10:01:27.824 100   17.68
      100 17.68
      100 17.68
04/04/2025 09:58:12.600 6   17.825
      6 17.825
      6 17.825
04/04/2025 09:56:48.919 1   17.84
      1 17.84
      1 17.84
04/04/2025 09:52:44.930 100   17.91
      100 17.91
      100 17.91
04/04/2025 09:52:22.595 3   17.92
      3 17.92
      3 17.92
04/04/2025 09:51:51.379 2   17.93
      2 17.93
      2 17.93
04/04/2025 09:50:02.502 100   17.90
      100 17.90
      100 17.90
04/04/2025 09:49:24.666 25   17.88
      25 17.88
      25 17.88
04/04/2025 09:45:42.326 3   17.80
      3 17.80
      3 17.80
04/04/2025 09:45:37.796 6   17.80
      6 17.80
      6 17.80
04/04/2025 09:44:08.190 2   17.745
      2 17.745
      2 17.745
04/04/2025 09:43:57.971 40   17.73
      40 17.73
      40 17.73
04/04/2025 09:43:57.920 94   17.775
      94 17.775
      94 17.775
04/04/2025 09:43:02.829 850   17.775
      850 17.775
      850 17.775
04/04/2025 09:42:50.829 415   17.775
      415 17.775
      415 17.775
04/04/2025 09:42:50.772 8   17.775
      8 17.775
      8 17.775
04/04/2025 09:42:42.120 1   17.785
      1 17.785
      1 17.785
04/04/2025 09:42:33.557 1   17.79
      1 17.79
      1 17.79
04/04/2025 09:41:29.165 49   17.82
      49 17.82
      49 17.82
04/04/2025 09:41:06.611 100   17.84
      100 17.84
      100 17.84
04/04/2025 09:40:00.546 150   17.90
      150 17.90
      150 17.90
04/04/2025 09:36:40.780 100   17.975
      100 17.975
      100 17.975
04/04/2025 09:28:27.423 50   17.975
      50 17.975
      50 17.975
04/04/2025 09:26:47.936 501   17.94
      222 17.94
      1 17.94
      268 17.94
      500 17.94
      10 17.94
      1 17.94
04/04/2025 09:25:39.581 840   17.95
      350 17.95
      12 17.95
      350 17.95
      840 17.95
      128 17.95
04/04/2025 09:07:11.779 100   18.10
      100 18.10
      100 18.10
04/04/2025 09:06:55.414 250   18.16
      250 18.16
      250 18.16
04/04/2025 09:06:25.903 1   18.23
      1 18.23
      1 18.23
04/04/2025 09:06:12.472 10   18.23
      10 18.23
      10 18.23
04/04/2025 09:06:12.406 1   18.23
      1 18.23
      1 18.23
04/04/2025 09:05:13.036 135   18.245
      135 18.245
      135 18.245
04/04/2025 09:05:12.920 90   18.245
      50 18.245
      90 18.245
      40 18.245
04/04/2025 09:05:12.823 210   18.265
      210 18.265
      210 18.265
04/04/2025 08:11:02.255 290   18.905
      290 18.905
      290 18.905
04/04/2025 08:02:25.294 290   18.995
      290 18.995
      290 18.995
04/04/2025 08:00:30.682 290   18.995
      290 18.995
      290 18.995
04/04/2025 08:00:14.497 1   19.165
      1 19.165
      1 19.165
04/04/2025 07:44:31.177 200   18.93
      200 18.93
      200 18.93
04/04/2025 07:35:39.673 120   18.92
      33 18.92
      120 18.92
      87 18.92
04/04/2025 07:30:00.470 380   18.77
      100 18.77
      280 18.77
      380 18.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)