ABN AMRO Group N.V.

29

27

26.37

Date Time Volume Order Volume Price
14/10/2025 19:35:08.254 1   26.37
      1 26.37
      1 26.37
14/10/2025 17:26:42.711 8   26.25
      8 26.25
      8 26.25
14/10/2025 15:50:10.485 200   26.12
      200 26.12
      200 26.12
14/10/2025 14:44:45.853 280   26.02
      280 26.02
      280 26.02
14/10/2025 14:43:57.237 192   26.00
      192 26.00
      192 26.00
14/10/2025 14:39:34.748 250   26.03
      250 26.03
      250 26.03
14/10/2025 13:32:23.099 250   26.08
      250 26.08
      250 26.08
14/10/2025 12:52:29.729 470   26.00
      470 26.00
      430 26.00
      40 26.00
14/10/2025 12:52:29.654 130   26.00
      100 26.00
      130 26.00
      30 26.00
14/10/2025 12:29:27.433 200   26.06
      200 26.06
      200 26.06
14/10/2025 11:34:17.980 250   26.12
      250 26.12
      250 26.12
14/10/2025 10:29:20.705 1   26.14
      1 26.14
      1 26.14
14/10/2025 10:25:13.207 1   26.15
      1 26.15
      1 26.15
14/10/2025 09:53:15.606 469   26.08
      469 26.08
      469 26.08
14/10/2025 09:47:59.455 120   26.07
      120 26.07
      120 26.07
14/10/2025 09:43:02.508 250   26.05
      250 26.05
      250 26.05
14/10/2025 09:42:46.209 500   26.05
      250 26.05
      500 26.05
      250 26.05
14/10/2025 09:39:49.205 170   26.15
      170 26.15
      170 26.15
14/10/2025 09:21:01.698 1   26.17
      1 26.17
      1 26.17
14/10/2025 09:15:05.325 1   26.13
      1 26.13
      1 26.13
14/10/2025 09:03:16.742 30   26.40
      30 26.40
      30 26.40
14/10/2025 09:02:42.149 1   26.44
      1 26.44
      1 26.44
14/10/2025 08:53:17.959 15   26.34
      15 26.34
      15 26.34
14/10/2025 08:06:03.479 2   26.60
      2 26.60
      2 26.60
14/10/2025 08:00:42.894 3   26.35
      3 26.35
      3 26.35
14/10/2025 08:00:14.553 1   26.61
      1 26.61
      1 26.61
14/10/2025 08:00:14.426 4   26.61
      4 26.61
      4 26.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)