ABN AMRO Group N.V.

38

38

29.50

Date Time Volume Order Volume Price
05/12/2025 20:43:36.543 10   29.50
      10 29.50
      10 29.50
05/12/2025 19:50:53.380 17   29.26
      17 29.26
      17 29.26
05/12/2025 19:33:29.346 4   29.56
      4 29.56
      4 29.56
05/12/2025 17:49:00.161 100   29.25
      45 29.25
      55 29.25
      100 29.25
05/12/2025 17:35:27.639 3   29.22
      3 29.22
      3 29.22
05/12/2025 17:19:27.393 21   29.51
      21 29.51
      21 29.51
05/12/2025 16:32:01.398 1   29.57
      1 29.57
      1 29.57
05/12/2025 16:00:05.021 1   29.62
      1 29.62
      1 29.62
05/12/2025 15:41:06.773 2   29.66
      2 29.66
      2 29.66
05/12/2025 15:16:38.896 3   29.59
      3 29.59
      3 29.59
05/12/2025 15:12:38.514 500   29.57
      500 29.57
      500 29.57
05/12/2025 15:12:09.462 500   29.57
      500 29.57
      500 29.57
05/12/2025 15:03:28.175 208   29.54
      208 29.54
      208 29.54
05/12/2025 14:58:06.500 10   29.53
      10 29.53
      10 29.53
05/12/2025 14:56:01.297 21   29.52
      21 29.52
      21 29.52
05/12/2025 14:45:25.350 200   29.49
      200 29.49
      200 29.49
05/12/2025 14:43:42.945 40   29.52
      40 29.52
      40 29.52
05/12/2025 14:19:17.804 317   29.61
      317 29.61
      317 29.61
05/12/2025 13:46:50.639 200   29.61
      200 29.61
      200 29.61
05/12/2025 13:37:54.688 4   29.61
      4 29.61
      4 29.61
05/12/2025 13:36:53.988 4   29.64
      4 29.64
      4 29.64
05/12/2025 13:08:52.990 10   29.63
      10 29.63
      10 29.63
05/12/2025 11:57:17.059 357   29.67
      357 29.67
      357 29.67
05/12/2025 11:45:00.171 1   29.68
      1 29.68
      1 29.68
05/12/2025 11:27:26.999 50   29.65
      50 29.65
      50 29.65
05/12/2025 11:02:13.769 17   29.63
      17 29.63
      17 29.63
05/12/2025 10:50:50.826 6   29.63
      6 29.63
      6 29.63
05/12/2025 10:43:13.868 136   29.57
      136 29.57
      136 29.57
05/12/2025 10:41:17.533 50   29.57
      50 29.57
      50 29.57
05/12/2025 09:28:00.461 3   29.65
      3 29.65
      3 29.65
05/12/2025 09:27:33.879 1   29.67
      1 29.67
      1 29.67
05/12/2025 09:14:08.418 200   29.75
      200 29.75
      200 29.75
05/12/2025 09:12:00.813 8   29.72
      8 29.72
      8 29.72
05/12/2025 08:50:51.020 180   29.74
      180 29.74
      180 29.74
05/12/2025 08:27:19.782 1   29.74
      1 29.74
      1 29.74
05/12/2025 08:13:19.652 54   29.74
      54 29.74
      54 29.74
05/12/2025 08:00:17.919 1   29.74
      1 29.74
      1 29.74
05/12/2025 08:00:16.801 5   29.56
      5 29.56
      5 29.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)