NN Group N.V.
- Informations
- Dernièr
- Négocier des titres
90
86
46,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:11:38,113 | 116 | 46,00 | |
36 | 46,00 | |||
116 | 46,00 | |||
80 | 46,00 | |||
14/08/2024 | 21:11:36,825 | 90 | 46,00 | |
90 | 46,00 | |||
90 | 46,00 | |||
14/08/2024 | 21:11:19,017 | 120 | 46,00 | |
120 | 46,00 | |||
10 | 46,00 | |||
110 | 46,00 | |||
14/08/2024 | 21:09:38,202 | 80 | 45,84 | |
80 | 45,84 | |||
80 | 45,84 | |||
14/08/2024 | 20:41:52,686 | 22 | 45,70 | |
22 | 45,70 | |||
22 | 45,70 | |||
14/08/2024 | 20:01:12,249 | 5 | 45,43 | |
5 | 45,43 | |||
5 | 45,43 | |||
14/08/2024 | 19:39:30,921 | 1 | 45,67 | |
1 | 45,67 | |||
1 | 45,67 | |||
14/08/2024 | 19:06:22,555 | 10 | 45,47 | |
10 | 45,47 | |||
10 | 45,47 | |||
14/08/2024 | 18:57:49,044 | 3 | 45,44 | |
3 | 45,44 | |||
3 | 45,44 | |||
14/08/2024 | 18:57:10,295 | 1 | 45,67 | |
1 | 45,67 | |||
1 | 45,67 | |||
14/08/2024 | 18:52:21,899 | 1 | 45,67 | |
1 | 45,67 | |||
1 | 45,67 | |||
14/08/2024 | 18:46:04,939 | 1 | 45,67 | |
1 | 45,67 | |||
1 | 45,67 | |||
14/08/2024 | 18:35:03,581 | 40 | 45,51 | |
40 | 45,51 | |||
40 | 45,51 | |||
14/08/2024 | 18:34:37,597 | 80 | 45,70 | |
80 | 45,70 | |||
80 | 45,70 | |||
14/08/2024 | 18:22:01,831 | 1 | 45,96 | |
1 | 45,96 | |||
1 | 45,96 | |||
14/08/2024 | 18:20:51,553 | 1 | 45,73 | |
1 | 45,73 | |||
1 | 45,73 | |||
14/08/2024 | 18:00:49,373 | 3 | 45,75 | |
1 | 45,75 | |||
2 | 45,75 | |||
3 | 45,75 | |||
14/08/2024 | 18:00:22,392 | 1 | 45,98 | |
1 | 45,98 | |||
1 | 45,98 | |||
14/08/2024 | 17:58:30,429 | 1 | 45,86 | |
1 | 45,86 | |||
1 | 45,86 | |||
14/08/2024 | 17:39:14,650 | 71 | 45,62 | |
71 | 45,62 | |||
71 | 45,62 | |||
14/08/2024 | 17:18:46,907 | 30 | 45,47 | |
30 | 45,47 | |||
30 | 45,47 | |||
14/08/2024 | 17:18:27,704 | 120 | 45,47 | |
120 | 45,47 | |||
120 | 45,47 | |||
14/08/2024 | 17:14:17,951 | 8 | 45,55 | |
8 | 45,55 | |||
8 | 45,55 | |||
14/08/2024 | 17:02:08,917 | 120 | 45,59 | |
120 | 45,59 | |||
120 | 45,59 | |||
14/08/2024 | 16:50:24,314 | 150 | 45,53 | |
150 | 45,53 | |||
150 | 45,53 | |||
14/08/2024 | 16:41:46,517 | 109 | 45,55 | |
109 | 45,55 | |||
109 | 45,55 | |||
14/08/2024 | 16:37:34,201 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
14/08/2024 | 16:34:34,592 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
14/08/2024 | 16:13:00,693 | 120 | 45,45 | |
120 | 45,45 | |||
120 | 45,45 | |||
14/08/2024 | 16:03:14,346 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
14/08/2024 | 16:03:13,099 | 33 | 45,45 | |
33 | 45,45 | |||
33 | 45,45 | |||
14/08/2024 | 16:01:30,904 | 3 | 45,44 | |
3 | 45,44 | |||
3 | 45,44 | |||
14/08/2024 | 16:01:22,653 | 1 | 45,45 | |
1 | 45,45 | |||
1 | 45,45 | |||
14/08/2024 | 15:18:11,849 | 1 | 45,41 | |
1 | 45,41 | |||
1 | 45,41 | |||
14/08/2024 | 15:11:06,395 | 4 | 45,39 | |
4 | 45,39 | |||
4 | 45,39 | |||
14/08/2024 | 14:45:52,450 | 1 | 45,35 | |
1 | 45,35 | |||
1 | 45,35 | |||
14/08/2024 | 14:41:40,450 | 1 | 45,32 | |
1 | 45,32 | |||
1 | 45,32 | |||
14/08/2024 | 14:38:21,847 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
14/08/2024 | 14:14:51,949 | 1 | 45,32 | |
1 | 45,32 | |||
1 | 45,32 | |||
14/08/2024 | 13:58:17,394 | 128 | 45,37 | |
128 | 45,37 | |||
128 | 45,37 | |||
14/08/2024 | 13:57:41,834 | 400 | 45,35 | |
400 | 45,35 | |||
400 | 45,35 | |||
14/08/2024 | 13:57:37,241 | 700 | 45,33 | |
700 | 45,33 | |||
700 | 45,33 | |||
14/08/2024 | 13:57:36,087 | 700 | 45,33 | |
700 | 45,33 | |||
700 | 45,33 | |||
14/08/2024 | 13:57:24,998 | 700 | 45,33 | |
700 | 45,33 | |||
700 | 45,33 | |||
14/08/2024 | 13:54:34,596 | 2 | 45,32 | |
2 | 45,32 | |||
2 | 45,32 | |||
14/08/2024 | 13:52:58,873 | 23 | 45,35 | |
23 | 45,35 | |||
23 | 45,35 | |||
14/08/2024 | 13:33:26,602 | 1 | 45,31 | |
1 | 45,31 | |||
1 | 45,31 | |||
14/08/2024 | 13:30:40,711 | 2 | 45,27 | |
2 | 45,27 | |||
2 | 45,27 | |||
14/08/2024 | 13:23:22,230 | 23 | 45,30 | |
23 | 45,30 | |||
23 | 45,30 | |||
14/08/2024 | 13:20:06,592 | 5 | 45,29 | |
5 | 45,29 | |||
5 | 45,29 | |||
14/08/2024 | 12:59:20,289 | 25 | 45,28 | |
25 | 45,28 | |||
25 | 45,28 | |||
14/08/2024 | 12:55:01,694 | 1 | 45,27 | |
1 | 45,27 | |||
1 | 45,27 | |||
14/08/2024 | 12:34:25,307 | 1 | 45,26 | |
1 | 45,26 | |||
1 | 45,26 | |||
14/08/2024 | 12:21:30,755 | 3 | 45,32 | |
3 | 45,32 | |||
3 | 45,32 | |||
14/08/2024 | 12:21:04,801 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
14/08/2024 | 12:20:46,088 | 1 | 45,31 | |
1 | 45,31 | |||
1 | 45,31 | |||
14/08/2024 | 11:59:08,139 | 1 | 45,35 | |
1 | 45,35 | |||
1 | 45,35 | |||
14/08/2024 | 11:41:06,901 | 1 | 45,34 | |
1 | 45,34 | |||
1 | 45,34 | |||
14/08/2024 | 11:40:21,991 | 3 | 45,33 | |
3 | 45,33 | |||
3 | 45,33 | |||
14/08/2024 | 11:26:30,796 | 3 | 45,29 | |
3 | 45,29 | |||
3 | 45,29 | |||
14/08/2024 | 11:25:59,349 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
14/08/2024 | 11:18:13,356 | 80 | 45,28 | |
80 | 45,28 | |||
80 | 45,28 | |||
14/08/2024 | 11:14:18,452 | 1 | 45,29 | |
1 | 45,29 | |||
1 | 45,29 | |||
14/08/2024 | 10:57:33,552 | 1 | 45,27 | |
1 | 45,27 | |||
1 | 45,27 | |||
14/08/2024 | 10:25:36,431 | 1 | 45,18 | |
1 | 45,18 | |||
1 | 45,18 | |||
14/08/2024 | 10:17:38,075 | 30 | 45,21 | |
30 | 45,21 | |||
30 | 45,21 | |||
14/08/2024 | 10:14:56,126 | 250 | 45,15 | |
250 | 45,15 | |||
250 | 45,15 | |||
14/08/2024 | 10:05:25,853 | 1 | 45,18 | |
1 | 45,18 | |||
1 | 45,18 | |||
14/08/2024 | 09:56:54,353 | 65 | 45,18 | |
65 | 45,18 | |||
65 | 45,18 | |||
14/08/2024 | 09:52:35,636 | 38 | 45,18 | |
38 | 45,18 | |||
38 | 45,18 | |||
14/08/2024 | 09:50:23,952 | 146 | 45,22 | |
146 | 45,22 | |||
146 | 45,22 | |||
14/08/2024 | 09:38:29,902 | 44 | 45,16 | |
44 | 45,16 | |||
44 | 45,16 | |||
14/08/2024 | 09:38:23,903 | 44 | 45,17 | |
44 | 45,17 | |||
44 | 45,17 | |||
14/08/2024 | 09:36:58,194 | 23 | 45,19 | |
23 | 45,19 | |||
23 | 45,19 | |||
14/08/2024 | 09:33:32,275 | 12 | 45,20 | |
12 | 45,20 | |||
12 | 45,20 | |||
14/08/2024 | 09:18:39,843 | 80 | 45,25 | |
80 | 45,25 | |||
80 | 45,25 | |||
14/08/2024 | 09:18:13,344 | 700 | 45,25 | |
30 | 45,25 | |||
670 | 45,25 | |||
700 | 45,25 | |||
14/08/2024 | 09:04:21,033 | 25 | 45,25 | |
25 | 45,25 | |||
25 | 45,25 | |||
14/08/2024 | 09:02:30,853 | 3 | 45,16 | |
3 | 45,16 | |||
3 | 45,16 | |||
14/08/2024 | 09:02:10,187 | 1 | 45,20 | |
1 | 45,20 | |||
1 | 45,20 | |||
14/08/2024 | 08:41:49,096 | 1 | 45,18 | |
1 | 45,18 | |||
1 | 45,18 | |||
14/08/2024 | 08:38:27,145 | 120 | 45,10 | |
120 | 45,10 | |||
120 | 45,10 | |||
14/08/2024 | 08:22:50,236 | 2 | 45,04 | |
2 | 45,04 | |||
2 | 45,04 | |||
14/08/2024 | 08:00:19,370 | 1 | 45,15 | |
1 | 45,15 | |||
1 | 45,15 | |||
14/08/2024 | 08:00:17,821 | 1 | 45,08 | |
1 | 45,08 | |||
1 | 45,08 | |||
14/08/2024 | 08:00:00,621 | 31 | 44,96 | |
31 | 44,96 | |||
31 | 44,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00