NN Group N.V.
- Information
- Last
- Buy
- Sell
90
86
46.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:11:38.113 | 116 | 46.00 | |
36 | 46.00 | |||
116 | 46.00 | |||
80 | 46.00 | |||
14/08/2024 | 21:11:36.825 | 90 | 46.00 | |
90 | 46.00 | |||
90 | 46.00 | |||
14/08/2024 | 21:11:19.017 | 120 | 46.00 | |
120 | 46.00 | |||
10 | 46.00 | |||
110 | 46.00 | |||
14/08/2024 | 21:09:38.202 | 80 | 45.84 | |
80 | 45.84 | |||
80 | 45.84 | |||
14/08/2024 | 20:41:52.686 | 22 | 45.70 | |
22 | 45.70 | |||
22 | 45.70 | |||
14/08/2024 | 20:01:12.249 | 5 | 45.43 | |
5 | 45.43 | |||
5 | 45.43 | |||
14/08/2024 | 19:39:30.921 | 1 | 45.67 | |
1 | 45.67 | |||
1 | 45.67 | |||
14/08/2024 | 19:06:22.555 | 10 | 45.47 | |
10 | 45.47 | |||
10 | 45.47 | |||
14/08/2024 | 18:57:49.044 | 3 | 45.44 | |
3 | 45.44 | |||
3 | 45.44 | |||
14/08/2024 | 18:57:10.295 | 1 | 45.67 | |
1 | 45.67 | |||
1 | 45.67 | |||
14/08/2024 | 18:52:21.899 | 1 | 45.67 | |
1 | 45.67 | |||
1 | 45.67 | |||
14/08/2024 | 18:46:04.939 | 1 | 45.67 | |
1 | 45.67 | |||
1 | 45.67 | |||
14/08/2024 | 18:35:03.581 | 40 | 45.51 | |
40 | 45.51 | |||
40 | 45.51 | |||
14/08/2024 | 18:34:37.597 | 80 | 45.70 | |
80 | 45.70 | |||
80 | 45.70 | |||
14/08/2024 | 18:22:01.831 | 1 | 45.96 | |
1 | 45.96 | |||
1 | 45.96 | |||
14/08/2024 | 18:20:51.553 | 1 | 45.73 | |
1 | 45.73 | |||
1 | 45.73 | |||
14/08/2024 | 18:00:49.373 | 3 | 45.75 | |
1 | 45.75 | |||
2 | 45.75 | |||
3 | 45.75 | |||
14/08/2024 | 18:00:22.392 | 1 | 45.98 | |
1 | 45.98 | |||
1 | 45.98 | |||
14/08/2024 | 17:58:30.429 | 1 | 45.86 | |
1 | 45.86 | |||
1 | 45.86 | |||
14/08/2024 | 17:39:14.650 | 71 | 45.62 | |
71 | 45.62 | |||
71 | 45.62 | |||
14/08/2024 | 17:18:46.907 | 30 | 45.47 | |
30 | 45.47 | |||
30 | 45.47 | |||
14/08/2024 | 17:18:27.704 | 120 | 45.47 | |
120 | 45.47 | |||
120 | 45.47 | |||
14/08/2024 | 17:14:17.951 | 8 | 45.55 | |
8 | 45.55 | |||
8 | 45.55 | |||
14/08/2024 | 17:02:08.917 | 120 | 45.59 | |
120 | 45.59 | |||
120 | 45.59 | |||
14/08/2024 | 16:50:24.314 | 150 | 45.53 | |
150 | 45.53 | |||
150 | 45.53 | |||
14/08/2024 | 16:41:46.517 | 109 | 45.55 | |
109 | 45.55 | |||
109 | 45.55 | |||
14/08/2024 | 16:37:34.201 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
14/08/2024 | 16:34:34.592 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
14/08/2024 | 16:13:00.693 | 120 | 45.45 | |
120 | 45.45 | |||
120 | 45.45 | |||
14/08/2024 | 16:03:14.346 | 1 | 45.45 | |
1 | 45.45 | |||
1 | 45.45 | |||
14/08/2024 | 16:03:13.099 | 33 | 45.45 | |
33 | 45.45 | |||
33 | 45.45 | |||
14/08/2024 | 16:01:30.904 | 3 | 45.44 | |
3 | 45.44 | |||
3 | 45.44 | |||
14/08/2024 | 16:01:22.653 | 1 | 45.45 | |
1 | 45.45 | |||
1 | 45.45 | |||
14/08/2024 | 15:18:11.849 | 1 | 45.41 | |
1 | 45.41 | |||
1 | 45.41 | |||
14/08/2024 | 15:11:06.395 | 4 | 45.39 | |
4 | 45.39 | |||
4 | 45.39 | |||
14/08/2024 | 14:45:52.450 | 1 | 45.35 | |
1 | 45.35 | |||
1 | 45.35 | |||
14/08/2024 | 14:41:40.450 | 1 | 45.32 | |
1 | 45.32 | |||
1 | 45.32 | |||
14/08/2024 | 14:38:21.847 | 1 | 45.36 | |
1 | 45.36 | |||
1 | 45.36 | |||
14/08/2024 | 14:14:51.949 | 1 | 45.32 | |
1 | 45.32 | |||
1 | 45.32 | |||
14/08/2024 | 13:58:17.394 | 128 | 45.37 | |
128 | 45.37 | |||
128 | 45.37 | |||
14/08/2024 | 13:57:41.834 | 400 | 45.35 | |
400 | 45.35 | |||
400 | 45.35 | |||
14/08/2024 | 13:57:37.241 | 700 | 45.33 | |
700 | 45.33 | |||
700 | 45.33 | |||
14/08/2024 | 13:57:36.087 | 700 | 45.33 | |
700 | 45.33 | |||
700 | 45.33 | |||
14/08/2024 | 13:57:24.998 | 700 | 45.33 | |
700 | 45.33 | |||
700 | 45.33 | |||
14/08/2024 | 13:54:34.596 | 2 | 45.32 | |
2 | 45.32 | |||
2 | 45.32 | |||
14/08/2024 | 13:52:58.873 | 23 | 45.35 | |
23 | 45.35 | |||
23 | 45.35 | |||
14/08/2024 | 13:33:26.602 | 1 | 45.31 | |
1 | 45.31 | |||
1 | 45.31 | |||
14/08/2024 | 13:30:40.711 | 2 | 45.27 | |
2 | 45.27 | |||
2 | 45.27 | |||
14/08/2024 | 13:23:22.230 | 23 | 45.30 | |
23 | 45.30 | |||
23 | 45.30 | |||
14/08/2024 | 13:20:06.592 | 5 | 45.29 | |
5 | 45.29 | |||
5 | 45.29 | |||
14/08/2024 | 12:59:20.289 | 25 | 45.28 | |
25 | 45.28 | |||
25 | 45.28 | |||
14/08/2024 | 12:55:01.694 | 1 | 45.27 | |
1 | 45.27 | |||
1 | 45.27 | |||
14/08/2024 | 12:34:25.307 | 1 | 45.26 | |
1 | 45.26 | |||
1 | 45.26 | |||
14/08/2024 | 12:21:30.755 | 3 | 45.32 | |
3 | 45.32 | |||
3 | 45.32 | |||
14/08/2024 | 12:21:04.801 | 1 | 45.33 | |
1 | 45.33 | |||
1 | 45.33 | |||
14/08/2024 | 12:20:46.088 | 1 | 45.31 | |
1 | 45.31 | |||
1 | 45.31 | |||
14/08/2024 | 11:59:08.139 | 1 | 45.35 | |
1 | 45.35 | |||
1 | 45.35 | |||
14/08/2024 | 11:41:06.901 | 1 | 45.34 | |
1 | 45.34 | |||
1 | 45.34 | |||
14/08/2024 | 11:40:21.991 | 3 | 45.33 | |
3 | 45.33 | |||
3 | 45.33 | |||
14/08/2024 | 11:26:30.796 | 3 | 45.29 | |
3 | 45.29 | |||
3 | 45.29 | |||
14/08/2024 | 11:25:59.349 | 1 | 45.30 | |
1 | 45.30 | |||
1 | 45.30 | |||
14/08/2024 | 11:18:13.356 | 80 | 45.28 | |
80 | 45.28 | |||
80 | 45.28 | |||
14/08/2024 | 11:14:18.452 | 1 | 45.29 | |
1 | 45.29 | |||
1 | 45.29 | |||
14/08/2024 | 10:57:33.552 | 1 | 45.27 | |
1 | 45.27 | |||
1 | 45.27 | |||
14/08/2024 | 10:25:36.431 | 1 | 45.18 | |
1 | 45.18 | |||
1 | 45.18 | |||
14/08/2024 | 10:17:38.075 | 30 | 45.21 | |
30 | 45.21 | |||
30 | 45.21 | |||
14/08/2024 | 10:14:56.126 | 250 | 45.15 | |
250 | 45.15 | |||
250 | 45.15 | |||
14/08/2024 | 10:05:25.853 | 1 | 45.18 | |
1 | 45.18 | |||
1 | 45.18 | |||
14/08/2024 | 09:56:54.353 | 65 | 45.18 | |
65 | 45.18 | |||
65 | 45.18 | |||
14/08/2024 | 09:52:35.636 | 38 | 45.18 | |
38 | 45.18 | |||
38 | 45.18 | |||
14/08/2024 | 09:50:23.952 | 146 | 45.22 | |
146 | 45.22 | |||
146 | 45.22 | |||
14/08/2024 | 09:38:29.902 | 44 | 45.16 | |
44 | 45.16 | |||
44 | 45.16 | |||
14/08/2024 | 09:38:23.903 | 44 | 45.17 | |
44 | 45.17 | |||
44 | 45.17 | |||
14/08/2024 | 09:36:58.194 | 23 | 45.19 | |
23 | 45.19 | |||
23 | 45.19 | |||
14/08/2024 | 09:33:32.275 | 12 | 45.20 | |
12 | 45.20 | |||
12 | 45.20 | |||
14/08/2024 | 09:18:39.843 | 80 | 45.25 | |
80 | 45.25 | |||
80 | 45.25 | |||
14/08/2024 | 09:18:13.344 | 700 | 45.25 | |
30 | 45.25 | |||
670 | 45.25 | |||
700 | 45.25 | |||
14/08/2024 | 09:04:21.033 | 25 | 45.25 | |
25 | 45.25 | |||
25 | 45.25 | |||
14/08/2024 | 09:02:30.853 | 3 | 45.16 | |
3 | 45.16 | |||
3 | 45.16 | |||
14/08/2024 | 09:02:10.187 | 1 | 45.20 | |
1 | 45.20 | |||
1 | 45.20 | |||
14/08/2024 | 08:41:49.096 | 1 | 45.18 | |
1 | 45.18 | |||
1 | 45.18 | |||
14/08/2024 | 08:38:27.145 | 120 | 45.10 | |
120 | 45.10 | |||
120 | 45.10 | |||
14/08/2024 | 08:22:50.236 | 2 | 45.04 | |
2 | 45.04 | |||
2 | 45.04 | |||
14/08/2024 | 08:00:19.370 | 1 | 45.15 | |
1 | 45.15 | |||
1 | 45.15 | |||
14/08/2024 | 08:00:17.821 | 1 | 45.08 | |
1 | 45.08 | |||
1 | 45.08 | |||
14/08/2024 | 08:00:00.621 | 31 | 44.96 | |
31 | 44.96 | |||
31 | 44.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00