NN Group N.V.

37

38

44.94

Date Time Volume Order Volume Price
21/11/2024 20:29:55.725 1   44.94
      1 44.94
      1 44.94
21/11/2024 19:56:02.795 2   44.99
      2 44.99
      2 44.99
21/11/2024 19:12:39.185 80   44.95
      80 44.95
      80 44.95
21/11/2024 18:51:57.287 3   44.95
      3 44.95
      3 44.95
21/11/2024 18:41:17.679 30   44.91
      30 44.91
      30 44.91
21/11/2024 18:22:07.730 1   44.84
      1 44.84
      1 44.84
21/11/2024 18:19:07.822 1   44.84
      1 44.84
      1 44.84
21/11/2024 17:54:28.954 1   44.82
      1 44.82
      1 44.82
21/11/2024 17:54:15.523 1   44.80
      1 44.80
      1 44.80
21/11/2024 17:50:29.061 3   44.78
      3 44.78
      3 44.78
21/11/2024 17:50:08.115 2   44.79
      2 44.79
      2 44.79
21/11/2024 17:35:08.150 1   44.85
      1 44.85
      1 44.85
21/11/2024 16:14:21.071 25   44.82
      25 44.82
      25 44.82
21/11/2024 16:06:26.423 60   44.80
      60 44.80
      60 44.80
21/11/2024 15:28:32.077 300   44.77
      300 44.77
      300 44.77
21/11/2024 15:28:28.024 700   44.76
      700 44.76
      700 44.76
21/11/2024 15:24:42.790 23   44.81
      23 44.81
      23 44.81
21/11/2024 14:07:02.694 2   44.76
      2 44.76
      2 44.76
21/11/2024 13:54:53.731 1   44.71
      1 44.71
      1 44.71
21/11/2024 13:16:03.226 30   44.74
      30 44.74
      30 44.74
21/11/2024 13:03:29.213 3   44.71
      3 44.71
      3 44.71
21/11/2024 13:03:17.356 2   44.73
      2 44.73
      2 44.73
21/11/2024 12:56:02.039 1   44.73
      1 44.73
      1 44.73
21/11/2024 12:09:23.835 112   44.76
      112 44.76
      112 44.76
21/11/2024 11:57:16.928 1   44.67
      1 44.67
      1 44.67
21/11/2024 11:27:01.534 2   44.56
      2 44.56
      2 44.56
21/11/2024 11:00:17.715 8   44.67
      8 44.67
      8 44.67
21/11/2024 10:39:26.554 50   44.54
      50 44.54
      50 44.54
21/11/2024 10:23:10.555 1   44.58
      1 44.58
      1 44.58
21/11/2024 09:59:27.807 3   44.71
      3 44.71
      3 44.71
21/11/2024 09:46:29.058 3   44.61
      3 44.61
      3 44.61
21/11/2024 09:46:20.911 113   44.63
      113 44.63
      113 44.63
21/11/2024 09:23:59.335 25   44.71
      25 44.71
      25 44.71
21/11/2024 09:08:46.209 50   44.67
      50 44.67
      50 44.67
21/11/2024 09:03:07.854 1   44.87
      1 44.87
      1 44.87
21/11/2024 08:28:00.904 2   44.81
      2 44.81
      2 44.81
21/11/2024 08:02:04.538 1   45.01
      1 45.01
      1 45.01
21/11/2024 08:00:45.683 6   44.99
      6 44.99
      6 44.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)