NN Group N.V.

55

44

51.12

Date Time Volume Order Volume Price
31/03/2025 10:49:07.948 125   51.12
      125 51.12
      125 51.12
31/03/2025 10:37:21.447 193   51.00
      193 51.00
      193 51.00
31/03/2025 10:32:30.763 200   51.00
      200 51.00
      200 51.00
31/03/2025 10:26:04.515 6   51.00
      6 51.00
      6 51.00
31/03/2025 10:21:13.233 1   51.06
      1 51.06
      1 51.06
31/03/2025 10:19:03.058 20   51.16
      20 51.16
      20 51.16
31/03/2025 10:13:46.476 30   51.18
      30 51.18
      30 51.18
31/03/2025 09:54:44.086 41   51.22
      41 51.22
      41 51.22
31/03/2025 09:52:12.406 1   51.18
      1 51.18
      1 51.18
31/03/2025 09:43:20.106 38   51.14
      38 51.14
      38 51.14
31/03/2025 09:42:43.804 40   51.14
      40 51.14
      40 51.14
31/03/2025 09:33:06.601 3   50.92
      3 50.92
      3 50.92
31/03/2025 09:32:33.950 1   50.98
      1 50.98
      1 50.98
31/03/2025 09:32:12.382 1   50.96
      1 50.96
      1 50.96
31/03/2025 09:30:32.760 20   51.04
      20 51.04
      20 51.04
31/03/2025 09:29:03.103 16   51.12
      16 51.12
      16 51.12
31/03/2025 09:28:48.361 50   51.14
      50 51.14
      50 51.14
31/03/2025 09:25:35.489 1   51.10
      1 51.10
      1 51.10
31/03/2025 09:24:40.118 200   51.04
      200 51.04
      200 51.04
31/03/2025 09:13:47.960 30   51.08
      30 51.08
      30 51.08
31/03/2025 09:11:33.863 5   50.92
      5 50.92
      5 50.92
31/03/2025 09:10:16.762 445   50.88
      445 50.88
      415 50.88
      30 50.88
31/03/2025 09:09:38.884 60   50.94
      60 50.94
      60 50.94
31/03/2025 09:09:24.911 6   50.96
      6 50.96
      6 50.96
31/03/2025 09:09:17.663 12   50.96
      12 50.96
      12 50.96
31/03/2025 09:09:17.622 12   50.98
      12 50.98
      12 50.98
31/03/2025 09:08:33.612 213   51.00
      45 51.00
      213 51.00
      39 51.00
      60 51.00
      40 51.00
      9 51.00
      20 51.00
31/03/2025 09:03:15.784 400   51.12
      400 51.12
      400 51.12
31/03/2025 09:03:07.087 600   51.12
      600 51.12
      600 51.12
31/03/2025 09:03:02.768 25   51.14
      25 51.14
      25 51.14
31/03/2025 08:54:05.178 2   51.54
      2 51.54
      2 51.54
31/03/2025 08:43:49.800 100   51.20
      100 51.20
      100 51.20
31/03/2025 08:38:44.909 40   51.46
      40 51.46
      40 51.46
31/03/2025 08:30:50.467 11   51.16
      11 51.16
      11 51.16
31/03/2025 08:17:22.162 4   51.54
      4 51.54
      4 51.54
31/03/2025 08:13:41.885 50   51.18
      50 51.18
      50 51.18
31/03/2025 08:06:36.638 1   51.48
      1 51.48
      1 51.48
31/03/2025 08:06:23.488 138   51.16
      138 51.16
      138 51.16
31/03/2025 08:01:56.859 4   51.18
      4 51.18
      4 51.18
31/03/2025 08:01:12.988 1   51.52
      1 51.52
      1 51.52
31/03/2025 08:00:56.416 43   51.52
      43 51.52
      43 51.52
31/03/2025 07:50:11.021 50   51.20
      50 51.20
      50 51.20
31/03/2025 07:32:58.550 69   51.40
      69 51.40
      50 51.40
      19 51.40
31/03/2025 07:30:19.856 302   51.50
      100 51.50
      302 51.50
      20 51.50
      65 51.50
      10 51.50
      7 51.50
      100 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)