VanEck Vect.Sus.Wld Eq.Weight

23

24

33.365

Date Time Volume Order Volume Price
02/04/2025 20:39:19.820 104   33.365
      104 33.365
      104 33.365
02/04/2025 20:31:49.252 45   33.295
      45 33.295
      45 33.295
02/04/2025 17:23:06.510 60   33.255
      60 33.255
      60 33.255
02/04/2025 17:22:34.263 10   33.275
      10 33.275
      10 33.275
02/04/2025 16:56:09.042 1   33.22
      1 33.22
      1 33.22
02/04/2025 16:34:02.343 31   33.265
      31 33.265
      31 33.265
02/04/2025 15:44:50.293 34   33.20
      34 33.20
      34 33.20
02/04/2025 15:44:39.822 100   33.20
      100 33.20
      100 33.20
02/04/2025 15:00:06.878 350   33.07
      350 33.07
      350 33.07
02/04/2025 14:28:34.898 4   33.05
      4 33.05
      4 33.05
02/04/2025 14:23:23.590 35   33.09
      35 33.09
      35 33.09
02/04/2025 11:41:44.674 300   33.28
      300 33.28
      300 33.28
02/04/2025 11:22:51.610 1   33.275
      1 33.275
      1 33.275
02/04/2025 10:57:10.796 31   33.26
      31 33.26
      31 33.26
02/04/2025 10:54:55.778 4   33.28
      4 33.28
      4 33.28
02/04/2025 10:41:32.950 30   33.295
      30 33.295
      30 33.295
02/04/2025 10:10:54.132 45   33.245
      45 33.245
      45 33.245
02/04/2025 09:47:17.772 13   33.30
      13 33.30
      13 33.30
02/04/2025 09:31:15.717 1   33.30
      1 33.30
      1 33.30
02/04/2025 09:15:53.371 1   33.34
      1 33.34
      1 33.34
02/04/2025 09:02:11.127 13   33.48
      13 33.48
      13 33.48
02/04/2025 08:34:33.086 3   33.275
      3 33.275
      3 33.275
02/04/2025 08:03:17.491 16   33.26
      16 33.26
      16 33.26
02/04/2025 07:30:37.779 4   33.45
      4 33.45
      4 33.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM