VanEck Vect.Sus.Wld Eq.Weight

11

12

33.715

Date Time Volume Order Volume Price
21/11/2024 17:21:54.319 250   33.715
      250 33.715
      250 33.715
21/11/2024 16:25:44.962 188   33.41
      188 33.41
      188 33.41
21/11/2024 16:23:57.295 120   33.41
      120 33.41
      120 33.41
21/11/2024 15:53:13.664 112   33.49
      112 33.49
      112 33.49
21/11/2024 14:55:43.577 81   33.405
      81 33.405
      81 33.405
21/11/2024 14:13:40.424 250   33.435
      250 33.435
      250 33.435
21/11/2024 14:04:35.381 33   33.44
      33 33.44
      33 33.44
21/11/2024 10:56:15.312 90   33.32
      90 33.32
      90 33.32
21/11/2024 10:03:46.586 30   33.33
      30 33.33
      30 33.33
21/11/2024 09:30:09.141 1   33.28
      1 33.28
      1 33.28
21/11/2024 09:25:11.009 1 000   33.325
      1 000 33.325
      1 000 33.325
21/11/2024 08:01:43.888 1   33.37
      1 33.37
      1 33.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM