Pharming Group N.V.

27

28

0.708

Date Time Volume Order Volume Price
21/11/2024 20:48:01.120 100   0.708
      100 0.708
      100 0.708
21/11/2024 20:47:23.292 1 450   0.7205
      1 450 0.7205
      1 450 0.7205
21/11/2024 20:45:22.247 1 430   0.715
      1 430 0.715
      1 430 0.715
21/11/2024 20:37:22.045 60   0.7105
      60 0.7105
      60 0.7105
21/11/2024 20:37:13.621 1 450   0.7105
      1 450 0.7105
      1 450 0.7105
21/11/2024 20:18:56.998 3   0.7005
      3 0.7005
      3 0.7005
21/11/2024 20:13:00.135 60   0.7005
      60 0.7005
      60 0.7005
21/11/2024 20:12:57.680 1 450   0.7005
      1 450 0.7005
      1 450 0.7005
21/11/2024 20:12:47.970 1 430   0.70
      1 430 0.70
      1 430 0.70
21/11/2024 19:12:28.583 1   0.7005
      1 0.7005
      1 0.7005
21/11/2024 19:12:27.795 142   0.7005
      142 0.7005
      142 0.7005
21/11/2024 17:59:18.844 435   0.6985
      435 0.6985
      435 0.6985
21/11/2024 13:54:53.623 73   0.693
      73 0.693
      73 0.693
21/11/2024 12:29:46.714 17   0.6945
      17 0.6945
      17 0.6945
21/11/2024 11:40:37.116 1   0.6895
      1 0.6895
      1 0.6895
21/11/2024 11:40:36.325 72   0.6895
      72 0.6895
      72 0.6895
21/11/2024 11:18:14.785 2 464   0.69
      2 464 0.69
      2 464 0.69
21/11/2024 10:48:07.685 800   0.6955
      800 0.6955
      800 0.6955
21/11/2024 09:18:51.109 300   0.6985
      300 0.6985
      300 0.6985
21/11/2024 09:00:34.879 500   0.7025
      500 0.7025
      500 0.7025
21/11/2024 08:51:40.557 1 500   0.7205
      1 500 0.7205
      1 500 0.7205
21/11/2024 08:50:53.629 1 500   0.722
      1 500 0.722
      1 500 0.722
21/11/2024 08:50:13.430 1 500   0.726
      1 500 0.726
      1 500 0.726
21/11/2024 08:25:27.490 16 340   0.73
      16 340 0.73
      16 340 0.73
21/11/2024 08:25:05.540 1 400   0.7305
      1 400 0.7305
      1 400 0.7305
21/11/2024 08:20:25.231 1 400   0.7305
      1 400 0.7305
      1 400 0.7305
21/11/2024 08:15:17.501 1 400   0.722
      1 400 0.722
      1 400 0.722
21/11/2024 08:02:54.744 23   0.7225
      23 0.7225
      23 0.7225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)