VanEck Vect.Gl Real Estate UE

12

13

38.575

Date Time Volume Order Volume Price
02/04/2025 21:31:09.346 9   38.575
      9 38.575
      9 38.575
02/04/2025 19:28:03.008 96   38.67
      96 38.67
      96 38.67
02/04/2025 17:28:28.615 39   38.715
      39 38.715
      39 38.715
02/04/2025 16:59:40.508 3   38.765
      3 38.765
      3 38.765
02/04/2025 15:46:12.690 1   38.635
      1 38.635
      1 38.635
02/04/2025 15:36:04.203 286   38.665
      286 38.665
      286 38.665
02/04/2025 14:05:48.672 1   38.71
      1 38.71
      1 38.71
02/04/2025 12:44:23.687 25   38.79
      25 38.79
      25 38.79
02/04/2025 11:25:11.600 2   38.84
      2 38.84
      2 38.84
02/04/2025 10:32:53.131 1   38.855
      1 38.855
      1 38.855
02/04/2025 09:31:16.890 1   38.835
      1 38.835
      1 38.835
02/04/2025 08:05:30.534 1   38.79
      1 38.79
      1 38.79
02/04/2025 07:57:53.680 30   39.06
      30 39.06
      30 39.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM