VanEck Vect.Gl Real Estate UE

21

20

40.905

Date Time Volume Order Volume Price
21/11/2024 20:47:54.602 2   40.905
      2 40.905
      2 40.905
21/11/2024 19:09:57.365 15   40.925
      15 40.925
      15 40.925
21/11/2024 17:51:55.174 13   40.725
      13 40.725
      13 40.725
21/11/2024 17:26:39.317 14   40.855
      14 40.855
      14 40.855
21/11/2024 17:16:14.807 136   40.90
      66 40.90
      70 40.90
      136 40.90
21/11/2024 16:56:17.077 115   40.80
      115 40.80
      115 40.80
21/11/2024 16:48:14.913 30   40.735
      30 40.735
      30 40.735
21/11/2024 16:32:35.502 30   40.615
      30 40.615
      30 40.615
21/11/2024 16:13:03.829 84   40.645
      84 40.645
      84 40.645
21/11/2024 15:46:03.686 6   40.625
      6 40.625
      6 40.625
21/11/2024 15:36:29.662 1 093   40.51
      1 093 40.51
      2 40.51
      1 091 40.51
21/11/2024 15:25:51.306 3   40.60
      3 40.60
      3 40.60
21/11/2024 14:34:59.220 39   40.635
      39 40.635
      39 40.635
21/11/2024 13:27:05.486 2   40.745
      2 40.745
      2 40.745
21/11/2024 13:06:05.593 100   40.605
      100 40.605
      100 40.605
21/11/2024 11:12:48.664 4   40.545
      4 40.545
      4 40.545
21/11/2024 10:24:21.912 100   40.54
      100 40.54
      100 40.54
21/11/2024 10:24:13.806 47   40.535
      47 40.535
      47 40.535
21/11/2024 10:04:32.541 22   40.48
      22 40.48
      22 40.48
21/11/2024 09:12:05.589 7   40.72
      7 40.72
      7 40.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM