VanEck Vect.Gl Real Estate UE

9

10

37.81

Date Time Volume Order Volume Price
16/07/2024 12:02:22.106 187   37.81
      187 37.81
      187 37.81
16/07/2024 11:18:18.952 11   37.85
      11 37.85
      11 37.85
16/07/2024 11:14:17.114 50   37.80
      50 37.80
      50 37.80
16/07/2024 10:57:24.576 100   37.75
      100 37.75
      100 37.75
16/07/2024 10:21:16.095 13   37.655
      13 37.655
      13 37.655
16/07/2024 09:59:12.183 3   37.685
      3 37.685
      3 37.685
16/07/2024 09:36:07.915 68   37.725
      68 37.725
      68 37.725
16/07/2024 09:30:23.792 3   37.68
      3 37.68
      3 37.68
16/07/2024 09:18:47.058 52   37.67
      52 37.67
      52 37.67
16/07/2024 08:04:50.934 15   37.855
      15 37.855
      15 37.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM