NXP Semiconductors NV

10

11

178.00

Date Time Volume Order Volume Price
02/04/2025 18:04:09.601 10   178.00
      10 178.00
      10 178.00
02/04/2025 17:58:05.433 10   178.00
      10 178.00
      10 178.00
02/04/2025 17:32:06.225 100   178.00
      100 178.00
      100 178.00
02/04/2025 16:14:48.151 3   175.50
      3 175.50
      3 175.50
02/04/2025 15:39:35.493 2   175.50
      2 175.50
      2 175.50
02/04/2025 14:51:19.772 30   172.00
      30 172.00
      30 172.00
02/04/2025 10:15:28.068 10   174.00
      10 174.00
      10 174.00
02/04/2025 09:48:11.929 8   174.00
      8 174.00
      8 174.00
02/04/2025 09:31:16.164 1   174.50
      1 174.50
      1 174.50
02/04/2025 08:16:30.243 15   174.50
      15 174.50
      15 174.50
02/04/2025 07:31:02.757 1   174.50
      1 174.50
      1 174.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)