NXP Semiconductors NV

12

12

232.00

Date Time Volume Order Volume Price
30/10/2024 13:45:10.623 26   232.00
      26 232.00
      26 232.00
30/10/2024 13:02:05.075 24   231.00
      24 231.00
      24 231.00
30/10/2024 12:52:10.751 6   229.00
      6 229.00
      6 229.00
30/10/2024 12:39:48.841 14   230.00
      14 230.00
      14 230.00
30/10/2024 12:29:09.663 34   232.00
      34 232.00
      34 232.00
30/10/2024 12:29:05.225 24   232.00
      24 232.00
      24 232.00
30/10/2024 12:15:25.120 50   235.00
      50 235.00
      5 235.00
      45 235.00
30/10/2024 12:13:07.515 2   230.00
      2 230.00
      2 230.00
30/10/2024 12:13:07.443 3   230.00
      3 230.00
      3 230.00
30/10/2024 09:43:39.053 20   234.00
      20 234.00
      20 234.00
30/10/2024 08:01:59.001 43   235.00
      43 235.00
      43 235.00
30/10/2024 08:00:07.839 20   235.00
      20 235.00
      20 235.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)