Lyondellbasell Industries NV

4

5

89.66

Date Time Volume Order Volume Price
26/07/2024 19:22:57.050 1   89.66
      1 89.66
      1 89.66
26/07/2024 18:55:06.496 23   89.64
      23 89.64
      23 89.64
26/07/2024 16:34:01.020 70   88.72
      70 88.72
      70 88.72
26/07/2024 16:34:00.895 15   88.72
      15 88.72
      15 88.72
26/07/2024 15:31:11.469 7   89.10
      7 89.10
      7 89.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)