Lyondellbasell Industries NV

12

13

80.60

Date Time Volume Order Volume Price
22/11/2024 18:01:34.828 100   80.60
      100 80.60
      100 80.60
22/11/2024 17:52:51.164 30   80.22
      30 80.22
      30 80.22
22/11/2024 17:44:28.622 30   80.20
      30 80.20
      30 80.20
22/11/2024 15:52:50.453 20   79.92
      20 79.92
      20 79.92
22/11/2024 15:39:47.362 5   79.54
      5 79.54
      5 79.54
22/11/2024 14:41:05.283 15   79.74
      15 79.74
      15 79.74
22/11/2024 14:19:26.186 10   79.84
      10 79.84
      10 79.84
22/11/2024 13:51:05.508 189   79.86
      189 79.86
      189 79.86
22/11/2024 13:50:43.389 126   79.56
      126 79.56
      126 79.56
22/11/2024 12:16:55.287 123   78.66
      123 78.66
      123 78.66
22/11/2024 12:16:26.197 127   78.94
      127 78.94
      127 78.94
22/11/2024 11:53:14.253 10   78.98
      10 78.98
      10 78.98
22/11/2024 11:24:54.098 19   79.66
      19 79.66
      19 79.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)