Koninklijke Vopak N.V.

3

4

45.76

Date Time Volume Order Volume Price
21/11/2024 17:06:23.799 10   45.76
      10 45.76
      10 45.76
21/11/2024 16:06:13.075 383   45.48
      383 45.48
      383 45.48
21/11/2024 08:24:30.420 2   45.76
      2 45.76
      2 45.76
21/11/2024 08:02:54.746 2   45.78
      2 45.78
      2 45.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)