VanEck Vect.Mu.-Ass.Grow.All.

7

8

82.7978

Date Time Volume Order Volume Price
02/04/2025 17:58:46.058 1   82.7978
      1 82.7978
      1 82.7978
02/04/2025 17:58:17.298 9   79.8135
      9 79.8135
      9 79.8135
02/04/2025 17:58:17.228 1   79.8135
      1 79.8135
      1 79.8135
02/04/2025 14:37:41.097 1   81.2299
      1 81.2299
      1 81.2299
02/04/2025 12:38:10.066 21   80.7601
      21 80.7601
      21 80.7601
02/04/2025 09:31:16.636 1   80.9701
      1 80.9701
      1 80.9701
02/04/2025 09:05:43.115 3   80.9301
      3 80.9301
      3 80.9301
02/04/2025 09:05:09.629 1   81.6899
      1 81.6899
      1 81.6899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM