Euronext N.V.

51

46

134.10

Date Time Volume Order Volume Price
04/04/2025 13:01:44.865 39   134.10
      39 134.10
      39 134.10
04/04/2025 12:56:05.123 140   134.00
      140 134.00
      140 134.00
04/04/2025 12:55:59.978 360   134.00
      360 134.00
      360 134.00
04/04/2025 12:55:48.430 80   133.90
      80 133.90
      80 133.90
04/04/2025 12:55:44.545 70   133.90
      70 133.90
      70 133.90
04/04/2025 12:55:44.270 4   133.80
      4 133.80
      4 133.80
04/04/2025 12:55:19.956 75   133.90
      75 133.90
      75 133.90
04/04/2025 12:55:19.687 5   133.80
      5 133.80
      5 133.80
04/04/2025 12:54:37.602 74   133.90
      74 133.90
      74 133.90
04/04/2025 12:53:50.491 70   133.90
      70 133.90
      70 133.90
04/04/2025 12:53:17.815 80   133.90
      80 133.90
      80 133.90
04/04/2025 12:53:04.268 15   133.90
      15 133.90
      15 133.90
04/04/2025 12:49:35.481 20   134.00
      20 134.00
      20 134.00
04/04/2025 12:48:35.900 75   134.00
      75 134.00
      75 134.00
04/04/2025 12:48:35.856 14   134.00
      14 134.00
      14 134.00
04/04/2025 12:44:07.652 14   134.80
      14 134.80
      14 134.80
04/04/2025 12:34:23.832 69   134.70
      69 134.70
      69 134.70
04/04/2025 12:33:58.778 69   134.70
      69 134.70
      69 134.70
04/04/2025 12:06:33.399 30   136.00
      30 136.00
      30 136.00
04/04/2025 11:41:17.744 8   136.10
      8 136.10
      8 136.10
04/04/2025 11:02:56.013 7   136.70
      7 136.70
      7 136.70
04/04/2025 10:54:26.611 3   136.70
      3 136.70
      3 136.70
04/04/2025 10:41:23.639 7   136.60
      7 136.60
      7 136.60
04/04/2025 10:40:03.677 8   136.70
      8 136.70
      8 136.70
04/04/2025 10:35:25.829 4   136.90
      4 136.90
      4 136.90
04/04/2025 10:30:23.228 16   137.20
      16 137.20
      16 137.20
04/04/2025 10:20:22.019 8   136.70
      8 136.70
      8 136.70
04/04/2025 10:19:11.856 1   136.90
      1 136.90
      1 136.90
04/04/2025 10:18:54.225 251   136.30
      251 136.30
      251 136.30
04/04/2025 10:17:19.320 16   136.50
      16 136.50
      16 136.50
04/04/2025 09:58:06.878 33   137.60
      33 137.60
      33 137.60
04/04/2025 09:57:09.572 80   137.70
      80 137.70
      80 137.70
04/04/2025 09:41:44.615 30   138.00
      30 138.00
      30 138.00
04/04/2025 09:35:52.521 16   138.70
      16 138.70
      16 138.70
04/04/2025 09:30:08.512 1   138.60
      1 138.60
      1 138.60
04/04/2025 09:17:04.415 10   139.10
      10 139.10
      10 139.10
04/04/2025 09:12:35.202 165   139.00
      85 139.00
      80 139.00
      165 139.00
04/04/2025 09:11:38.995 80   139.00
      80 139.00
      80 139.00
04/04/2025 09:11:22.829 15   139.20
      15 139.20
      15 139.20
04/04/2025 09:10:35.057 1   139.20
      1 139.20
      1 139.20
04/04/2025 09:04:13.664 4   139.40
      4 139.40
      4 139.40
04/04/2025 09:04:03.975 23   139.70
      14 139.70
      1 139.70
      6 139.70
      23 139.70
      2 139.70
04/04/2025 08:44:41.280 2   138.80
      2 138.80
      2 138.80
04/04/2025 08:09:18.635 2   139.80
      2 139.80
      2 139.80
04/04/2025 08:01:49.037 2   139.70
      2 139.70
      2 139.70
04/04/2025 08:01:17.164 1   139.40
      1 139.40
      1 139.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)