Euronext N.V.

7

8

104.80

Date Time Volume Order Volume Price
21/11/2024 17:42:21.433 1   104.80
      1 104.80
      1 104.80
21/11/2024 17:14:43.555 10   104.80
      10 104.80
      10 104.80
21/11/2024 16:28:05.662 20   104.80
      20 104.80
      20 104.80
21/11/2024 13:36:40.110 19   104.70
      19 104.70
      19 104.70
21/11/2024 13:23:33.621 100   104.70
      100 104.70
      100 104.70
21/11/2024 10:44:25.416 6   104.10
      6 104.10
      6 104.10
21/11/2024 09:33:44.763 25   104.00
      25 104.00
      25 104.00
21/11/2024 09:19:08.814 1   104.20
      1 104.20
      1 104.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)