AMG Advanced Metallurgic.Gr.NV

31

30

15.53

Date Time Volume Order Volume Price
28/03/2025 21:05:55.213 199   15.53
      199 15.53
      199 15.53
28/03/2025 20:52:38.414 45   15.63
      45 15.63
      45 15.63
28/03/2025 18:06:40.303 320   15.53
      70 15.53
      250 15.53
      320 15.53
28/03/2025 17:46:34.529 50   15.64
      50 15.64
      50 15.64
28/03/2025 17:24:59.042 7   15.59
      7 15.59
      7 15.59
28/03/2025 17:18:23.556 400   15.60
      400 15.60
      400 15.60
28/03/2025 16:50:40.759 127   15.67
      127 15.67
      127 15.67
28/03/2025 16:05:31.429 3   15.61
      3 15.61
      3 15.61
28/03/2025 15:37:05.310 120   15.69
      120 15.69
      120 15.69
28/03/2025 15:28:44.372 163   15.71
      163 15.71
      163 15.71
28/03/2025 15:01:36.381 3   15.69
      3 15.69
      3 15.69
28/03/2025 15:01:14.619 2   15.70
      2 15.70
      2 15.70
28/03/2025 14:56:45.429 200   15.68
      200 15.68
      200 15.68
28/03/2025 14:56:45.315 100   15.70
      100 15.70
      100 15.70
28/03/2025 10:58:50.735 64   15.81
      64 15.81
      64 15.81
28/03/2025 10:39:35.447 600   15.80
      600 15.80
      600 15.80
28/03/2025 10:39:21.070 370   15.85
      370 15.85
      370 15.85
28/03/2025 10:39:09.818 630   15.85
      630 15.85
      630 15.85
28/03/2025 10:27:11.351 7   15.86
      7 15.86
      7 15.86
28/03/2025 10:22:11.185 124   15.85
      124 15.85
      124 15.85
28/03/2025 09:55:59.754 10   16.00
      10 16.00
      10 16.00
28/03/2025 09:48:00.575 200   15.96
      200 15.96
      100 15.96
      100 15.96
28/03/2025 09:47:25.048 10   15.96
      10 15.96
      10 15.96
28/03/2025 09:14:35.317 100   15.95
      100 15.95
      100 15.95
28/03/2025 09:13:51.732 1   15.97
      1 15.97
      1 15.97
28/03/2025 09:11:38.782 35   15.90
      35 15.90
      35 15.90
28/03/2025 09:04:07.319 3   15.92
      3 15.92
      3 15.92
28/03/2025 09:03:33.515 2   15.95
      2 15.95
      2 15.95
28/03/2025 08:52:09.479 1   16.08
      1 16.08
      1 16.08
28/03/2025 08:01:35.501 1   16.09
      1 16.09
      1 16.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)