AMG Advanced Metallurgic.Gr.NV

12

13

14.96

Date Time Volume Order Volume Price
21/11/2024 20:35:19.534 9   14.96
      9 14.96
      9 14.96
21/11/2024 18:19:18.112 2   14.92
      2 14.92
      2 14.92
21/11/2024 18:08:13.239 100   14.91
      100 14.91
      100 14.91
21/11/2024 16:09:47.085 30   14.87
      30 14.87
      30 14.87
21/11/2024 14:36:41.749 400   14.84
      400 14.84
      400 14.84
21/11/2024 14:20:38.983 1   14.82
      1 14.82
      1 14.82
21/11/2024 14:14:45.996 320   14.82
      320 14.82
      320 14.82
21/11/2024 14:14:41.579 680   14.82
      680 14.82
      680 14.82
21/11/2024 14:09:44.769 400   14.82
      400 14.82
      400 14.82
21/11/2024 14:01:48.985 150   14.80
      150 14.80
      150 14.80
21/11/2024 13:27:58.673 30   14.84
      30 14.84
      30 14.84
21/11/2024 10:21:04.744 6   14.90
      6 14.90
      6 14.90
21/11/2024 08:01:18.421 20   15.11
      20 15.11
      20 15.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)