Aalberts N.V.

22

19

26.92

Date Time Volume Order Volume Price
04/04/2025 12:27:42.491 3   26.92
      3 26.92
      3 26.92
04/04/2025 12:27:36.814 5   26.96
      5 26.96
      5 26.96
04/04/2025 12:24:50.864 101   26.90
      101 26.90
      101 26.90
04/04/2025 12:24:40.467 26   26.90
      26 26.90
      26 26.90
04/04/2025 12:23:39.002 10   26.92
      10 26.92
      10 26.92
04/04/2025 12:06:46.834 200   27.50
      200 27.50
      200 27.50
04/04/2025 11:17:35.722 200   27.70
      200 27.70
      200 27.70
04/04/2025 10:48:29.402 1   27.76
      1 27.76
      1 27.76
04/04/2025 10:19:21.656 150   27.92
      150 27.92
      150 27.92
04/04/2025 10:14:48.815 108   28.00
      108 28.00
      108 28.00
04/04/2025 10:06:08.207 8   27.80
      8 27.80
      8 27.80
04/04/2025 09:54:32.071 39   27.98
      5 27.98
      29 27.98
      34 27.98
      10 27.98
04/04/2025 09:54:31.982 91   28.00
      35 28.00
      36 28.00
      91 28.00
      20 28.00
04/04/2025 09:34:05.878 18   28.20
      18 28.20
      18 28.20
04/04/2025 09:25:39.347 106   28.28
      106 28.28
      106 28.28
04/04/2025 09:13:06.047 400   28.26
      400 28.26
      400 28.26
04/04/2025 09:12:09.301 400   28.26
      400 28.26
      400 28.26
04/04/2025 08:05:48.683 1   29.04
      1 29.04
      1 29.04
04/04/2025 08:03:02.601 1   29.06
      1 29.06
      1 29.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)