Aalberts N.V.

8

9

34.06

Date Time Volume Order Volume Price
21/11/2024 19:56:25.315 2   34.06
      2 34.06
      2 34.06
21/11/2024 19:55:34.289 1   34.06
      1 34.06
      1 34.06
21/11/2024 16:02:20.619 261   33.80
      261 33.80
      261 33.80
21/11/2024 15:31:18.280 100   33.68
      100 33.68
      100 33.68
21/11/2024 10:27:06.422 2   33.60
      2 33.60
      2 33.60
21/11/2024 10:23:02.423 100   33.60
      100 33.60
      100 33.60
21/11/2024 09:37:20.494 3   33.76
      3 33.76
      3 33.76
21/11/2024 09:01:59.204 3   33.86
      3 33.86
      3 33.86
21/11/2024 09:01:49.628 6   33.94
      6 33.94
      6 33.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)