Aalberts N.V.

4

5

40.06

Date Time Volume Order Volume Price
16/07/2024 10:13:39.390 300   40.06
      300 40.06
      300 40.06
16/07/2024 10:13:38.051 150   40.06
      150 40.06
      150 40.06
16/07/2024 10:00:26.889 250   40.00
      250 40.00
      250 40.00
16/07/2024 09:30:26.173 1   40.22
      1 40.22
      1 40.22
16/07/2024 08:01:41.398 5   40.26
      5 40.26
      5 40.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)