Wolters Kluwer N.V.

20

21

153.05

Date Time Volume Order Volume Price
21/11/2024 14:47:49.982 200   153.05
      200 153.05
      200 153.05
21/11/2024 14:46:59.906 7   153.15
      7 153.15
      7 153.15
21/11/2024 14:28:35.074 1   152.95
      1 152.95
      1 152.95
21/11/2024 14:05:47.466 10   153.10
      10 153.10
      10 153.10
21/11/2024 13:36:06.680 20   153.50
      20 153.50
      20 153.50
21/11/2024 13:19:31.974 3   153.60
      3 153.60
      3 153.60
21/11/2024 13:08:46.341 27   153.55
      27 153.55
      27 153.55
21/11/2024 12:21:43.861 1   153.40
      1 153.40
      1 153.40
21/11/2024 12:18:15.205 15   153.35
      15 153.35
      15 153.35
21/11/2024 12:17:29.900 10   153.25
      10 153.25
      10 153.25
21/11/2024 12:16:28.476 2   153.25
      2 153.25
      2 153.25
21/11/2024 11:13:02.837 10   152.95
      10 152.95
      10 152.95
21/11/2024 09:31:18.033 13   152.70
      13 152.70
      13 152.70
21/11/2024 09:28:53.109 1   152.90
      1 152.90
      1 152.90
21/11/2024 09:22:42.329 10   153.10
      10 153.10
      10 153.10
21/11/2024 09:09:28.510 4   153.00
      4 153.00
      4 153.00
21/11/2024 09:03:36.581 10   153.35
      10 153.35
      10 153.35
21/11/2024 08:52:22.669 40   153.90
      40 153.90
      40 153.90
21/11/2024 08:47:50.862 40   154.05
      40 154.05
      40 154.05
21/11/2024 08:31:18.153 35   154.10
      35 154.10
      35 154.10
21/11/2024 08:01:56.033 40   154.40
      40 154.40
      40 154.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)