Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
42
38
153.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:48:32.258 | 6 | 153.85 | |
6 | 153.85 | |||
6 | 153.85 | |||
15/07/2024 | 21:20:32.186 | 15 | 153.50 | |
15 | 153.50 | |||
15 | 153.50 | |||
15/07/2024 | 21:19:22.507 | 16 | 153.50 | |
16 | 153.50 | |||
16 | 153.50 | |||
15/07/2024 | 19:45:14.071 | 40 | 152.95 | |
40 | 152.95 | |||
40 | 152.95 | |||
15/07/2024 | 19:36:04.707 | 13 | 152.95 | |
13 | 152.95 | |||
13 | 152.95 | |||
15/07/2024 | 19:31:34.900 | 25 | 152.90 | |
25 | 152.90 | |||
25 | 152.90 | |||
15/07/2024 | 19:10:13.683 | 6 | 153.05 | |
6 | 153.05 | |||
6 | 153.05 | |||
15/07/2024 | 19:02:52.031 | 12 | 153.00 | |
12 | 153.00 | |||
12 | 153.00 | |||
15/07/2024 | 19:01:17.478 | 18 | 152.85 | |
18 | 152.85 | |||
18 | 152.85 | |||
15/07/2024 | 18:45:52.962 | 16 | 153.00 | |
16 | 153.00 | |||
16 | 153.00 | |||
15/07/2024 | 18:42:40.561 | 10 | 153.20 | |
3 | 153.20 | |||
7 | 153.20 | |||
10 | 153.20 | |||
15/07/2024 | 18:38:56.829 | 1 | 153.20 | |
1 | 153.20 | |||
1 | 153.20 | |||
15/07/2024 | 17:50:33.485 | 1 | 153.45 | |
1 | 153.45 | |||
1 | 153.45 | |||
15/07/2024 | 17:36:30.323 | 5 | 153.45 | |
5 | 153.45 | |||
5 | 153.45 | |||
15/07/2024 | 16:37:45.766 | 52 | 154.15 | |
52 | 154.15 | |||
52 | 154.15 | |||
15/07/2024 | 16:33:06.192 | 115 | 154.05 | |
115 | 154.05 | |||
115 | 154.05 | |||
15/07/2024 | 16:08:13.388 | 32 | 154.05 | |
32 | 154.05 | |||
32 | 154.05 | |||
15/07/2024 | 16:07:28.079 | 200 | 154.10 | |
200 | 154.10 | |||
200 | 154.10 | |||
15/07/2024 | 16:06:19.014 | 1 | 154.15 | |
1 | 154.15 | |||
1 | 154.15 | |||
15/07/2024 | 16:06:00.197 | 1 | 154.10 | |
1 | 154.10 | |||
1 | 154.10 | |||
15/07/2024 | 15:36:14.651 | 4 | 154.00 | |
4 | 154.00 | |||
4 | 154.00 | |||
15/07/2024 | 14:52:53.139 | 20 | 154.50 | |
20 | 154.50 | |||
20 | 154.50 | |||
15/07/2024 | 14:11:41.433 | 50 | 154.90 | |
50 | 154.90 | |||
50 | 154.90 | |||
15/07/2024 | 13:27:40.810 | 3 | 155.05 | |
3 | 155.05 | |||
3 | 155.05 | |||
15/07/2024 | 13:18:56.014 | 1 | 155.05 | |
1 | 155.05 | |||
1 | 155.05 | |||
15/07/2024 | 12:26:38.741 | 30 | 155.25 | |
30 | 155.25 | |||
30 | 155.25 | |||
15/07/2024 | 12:04:17.577 | 2 | 155.65 | |
2 | 155.65 | |||
2 | 155.65 | |||
15/07/2024 | 11:58:53.214 | 12 | 155.60 | |
12 | 155.60 | |||
12 | 155.60 | |||
15/07/2024 | 11:58:12.221 | 15 | 155.60 | |
15 | 155.60 | |||
15 | 155.60 | |||
15/07/2024 | 11:48:46.995 | 200 | 155.60 | |
200 | 155.60 | |||
200 | 155.60 | |||
15/07/2024 | 11:40:09.011 | 1 | 155.55 | |
1 | 155.55 | |||
1 | 155.55 | |||
15/07/2024 | 11:26:45.575 | 6 | 155.85 | |
6 | 155.85 | |||
6 | 155.85 | |||
15/07/2024 | 11:02:00.189 | 2 | 155.50 | |
2 | 155.50 | |||
2 | 155.50 | |||
15/07/2024 | 09:54:01.276 | 20 | 155.25 | |
20 | 155.25 | |||
20 | 155.25 | |||
15/07/2024 | 09:51:28.843 | 15 | 155.40 | |
15 | 155.40 | |||
15 | 155.40 | |||
15/07/2024 | 09:30:33.550 | 3 | 154.85 | |
3 | 154.85 | |||
3 | 154.85 | |||
15/07/2024 | 09:30:19.144 | 10 | 154.85 | |
10 | 154.85 | |||
10 | 154.85 | |||
15/07/2024 | 08:00:00.603 | 95 | 154.00 | |
95 | 154.00 | |||
10 | 154.00 | |||
3 | 154.00 | |||
50 | 154.00 | |||
15 | 154.00 | |||
17 | 154.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00