Wolters Kluwer N.V.

42

38

153.85

Date Time Volume Order Volume Price
15/07/2024 21:48:32.258 6   153.85
      6 153.85
      6 153.85
15/07/2024 21:20:32.186 15   153.50
      15 153.50
      15 153.50
15/07/2024 21:19:22.507 16   153.50
      16 153.50
      16 153.50
15/07/2024 19:45:14.071 40   152.95
      40 152.95
      40 152.95
15/07/2024 19:36:04.707 13   152.95
      13 152.95
      13 152.95
15/07/2024 19:31:34.900 25   152.90
      25 152.90
      25 152.90
15/07/2024 19:10:13.683 6   153.05
      6 153.05
      6 153.05
15/07/2024 19:02:52.031 12   153.00
      12 153.00
      12 153.00
15/07/2024 19:01:17.478 18   152.85
      18 152.85
      18 152.85
15/07/2024 18:45:52.962 16   153.00
      16 153.00
      16 153.00
15/07/2024 18:42:40.561 10   153.20
      3 153.20
      7 153.20
      10 153.20
15/07/2024 18:38:56.829 1   153.20
      1 153.20
      1 153.20
15/07/2024 17:50:33.485 1   153.45
      1 153.45
      1 153.45
15/07/2024 17:36:30.323 5   153.45
      5 153.45
      5 153.45
15/07/2024 16:37:45.766 52   154.15
      52 154.15
      52 154.15
15/07/2024 16:33:06.192 115   154.05
      115 154.05
      115 154.05
15/07/2024 16:08:13.388 32   154.05
      32 154.05
      32 154.05
15/07/2024 16:07:28.079 200   154.10
      200 154.10
      200 154.10
15/07/2024 16:06:19.014 1   154.15
      1 154.15
      1 154.15
15/07/2024 16:06:00.197 1   154.10
      1 154.10
      1 154.10
15/07/2024 15:36:14.651 4   154.00
      4 154.00
      4 154.00
15/07/2024 14:52:53.139 20   154.50
      20 154.50
      20 154.50
15/07/2024 14:11:41.433 50   154.90
      50 154.90
      50 154.90
15/07/2024 13:27:40.810 3   155.05
      3 155.05
      3 155.05
15/07/2024 13:18:56.014 1   155.05
      1 155.05
      1 155.05
15/07/2024 12:26:38.741 30   155.25
      30 155.25
      30 155.25
15/07/2024 12:04:17.577 2   155.65
      2 155.65
      2 155.65
15/07/2024 11:58:53.214 12   155.60
      12 155.60
      12 155.60
15/07/2024 11:58:12.221 15   155.60
      15 155.60
      15 155.60
15/07/2024 11:48:46.995 200   155.60
      200 155.60
      200 155.60
15/07/2024 11:40:09.011 1   155.55
      1 155.55
      1 155.55
15/07/2024 11:26:45.575 6   155.85
      6 155.85
      6 155.85
15/07/2024 11:02:00.189 2   155.50
      2 155.50
      2 155.50
15/07/2024 09:54:01.276 20   155.25
      20 155.25
      20 155.25
15/07/2024 09:51:28.843 15   155.40
      15 155.40
      15 155.40
15/07/2024 09:30:33.550 3   154.85
      3 154.85
      3 154.85
15/07/2024 09:30:19.144 10   154.85
      10 154.85
      10 154.85
15/07/2024 08:00:00.603 95   154.00
      95 154.00
      10 154.00
      3 154.00
      50 154.00
      15 154.00
      17 154.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)