Wolters Kluwer N.V.

12

13

143.25

Date Time Volume Order Volume Price
02/04/2025 14:33:17.100 1   143.25
      1 143.25
      1 143.25
02/04/2025 14:09:13.892 5   143.60
      5 143.60
      5 143.60
02/04/2025 12:43:23.333 10   143.55
      10 143.55
      10 143.55
02/04/2025 12:37:01.239 2   143.55
      2 143.55
      2 143.55
02/04/2025 11:56:51.528 70   143.65
      70 143.65
      70 143.65
02/04/2025 11:27:12.375 30   143.80
      30 143.80
      30 143.80
02/04/2025 10:56:02.631 4   144.00
      4 144.00
      4 144.00
02/04/2025 10:46:58.892 10   143.95
      10 143.95
      10 143.95
02/04/2025 10:33:31.486 1   144.45
      1 144.45
      1 144.45
02/04/2025 09:10:28.633 8   144.30
      8 144.30
      8 144.30
02/04/2025 08:37:23.569 17   144.10
      17 144.10
      17 144.10
02/04/2025 08:34:56.942 10   144.05
      10 144.05
      10 144.05
02/04/2025 08:25:02.853 40   144.05
      40 144.05
      40 144.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)