Randstad N.V.

6

7

40.31

Date Time Volume Order Volume Price
22/11/2024 14:19:27.735 35   40.31
      35 40.31
      35 40.31
22/11/2024 14:09:01.731 3   40.42
      3 40.42
      3 40.42
22/11/2024 11:41:51.986 34   39.90
      34 39.90
      34 39.90
22/11/2024 10:59:10.705 277   40.23
      277 40.23
      277 40.23
22/11/2024 10:55:47.221 100   40.17
      100 40.17
      100 40.17
22/11/2024 10:40:24.193 1   39.94
      1 39.94
      1 39.94
22/11/2024 10:39:19.556 20   39.96
      20 39.96
      20 39.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)