Randstad N.V.

20

21

33.12

Date Time Volume Order Volume Price
11/04/2025 18:30:04.104 1   33.12
      1 33.12
      1 33.12
11/04/2025 17:20:59.955 150   32.90
      150 32.90
      150 32.90
11/04/2025 17:05:53.172 30   32.90
      30 32.90
      30 32.90
11/04/2025 16:14:22.923 11   33.12
      11 33.12
      11 33.12
11/04/2025 16:07:01.868 92   33.02
      92 33.02
      92 33.02
11/04/2025 15:40:37.112 36   33.02
      36 33.02
      36 33.02
11/04/2025 12:59:19.395 15   33.03
      15 33.03
      15 33.03
11/04/2025 12:57:00.138 125   33.02
      125 33.02
      125 33.02
11/04/2025 12:31:10.825 100   32.90
      100 32.90
      100 32.90
11/04/2025 12:18:43.506 125   32.97
      125 32.97
      125 32.97
11/04/2025 12:13:31.983 20   32.96
      20 32.96
      20 32.96
11/04/2025 10:51:44.271 3   32.90
      3 32.90
      3 32.90
11/04/2025 10:27:00.965 188   33.13
      188 33.13
      188 33.13
11/04/2025 10:00:04.949 7   33.22
      7 33.22
      7 33.22
11/04/2025 09:14:35.096 346   33.71
      346 33.71
      346 33.71
11/04/2025 09:06:26.569 10   33.90
      10 33.90
      10 33.90
11/04/2025 08:31:28.428 160   34.29
      160 34.29
      160 34.29
11/04/2025 08:00:40.978 160   34.19
      160 34.19
      160 34.19
11/04/2025 08:00:35.560 1   34.22
      1 34.22
      1 34.22
11/04/2025 08:00:21.463 5   34.19
      5 34.19
      5 34.19
11/04/2025 07:54:27.135 160   34.13
      160 34.13
      160 34.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)