SBM Offshore N.V.

60

58

16.76

Date Time Volume Order Volume Price
07/04/2025 20:13:41.211 3   16.76
      3 16.76
      3 16.76
07/04/2025 19:09:43.441 1   16.72
      1 16.72
      1 16.72
07/04/2025 19:09:12.561 5   16.57
      5 16.57
      5 16.57
07/04/2025 18:40:29.375 2   16.58
      2 16.58
      2 16.58
07/04/2025 18:40:00.795 190   16.58
      190 16.58
      190 16.58
07/04/2025 18:05:01.383 190   16.53
      190 16.53
      190 16.53
07/04/2025 18:02:04.502 2   16.57
      2 16.57
      2 16.57
07/04/2025 18:01:45.488 190   16.57
      190 16.57
      190 16.57
07/04/2025 17:51:42.555 190   16.51
      190 16.51
      190 16.51
07/04/2025 17:10:07.997 205   16.73
      205 16.73
      205 16.73
07/04/2025 17:03:28.610 169   16.85
      169 16.85
      169 16.85
07/04/2025 16:24:43.302 65   16.87
      65 16.87
      65 16.87
07/04/2025 16:23:58.568 400   16.88
      400 16.88
      400 16.88
07/04/2025 16:23:42.773 400   16.89
      400 16.89
      400 16.89
07/04/2025 16:15:48.933 100   17.03
      100 17.03
      100 17.03
07/04/2025 16:12:37.520 5   16.90
      5 16.90
      5 16.90
07/04/2025 16:12:15.957 400   16.85
      400 16.85
      400 16.85
07/04/2025 15:36:24.681 300   16.43
      300 16.43
      300 16.43
07/04/2025 15:24:16.662 30   16.60
      30 16.60
      30 16.60
07/04/2025 15:23:12.714 4   16.59
      4 16.59
      4 16.59
07/04/2025 15:23:02.180 1 087   16.61
      1 087 16.61
      1 087 16.61
07/04/2025 15:15:12.304 2   16.52
      2 16.52
      2 16.52
07/04/2025 15:11:53.947 4   16.57
      4 16.57
      4 16.57
07/04/2025 14:00:25.767 30   16.35
      30 16.35
      30 16.35
07/04/2025 13:34:10.143 1   16.43
      1 16.43
      1 16.43
07/04/2025 13:31:43.289 1   16.44
      1 16.44
      1 16.44
07/04/2025 13:19:13.461 60   16.50
      60 16.50
      60 16.50
07/04/2025 13:10:10.242 12   16.61
      12 16.61
      12 16.61
07/04/2025 12:54:42.637 39   16.50
      39 16.50
      39 16.50
07/04/2025 12:54:42.478 400   16.50
      400 16.50
      400 16.50
07/04/2025 12:54:35.440 400   16.50
      400 16.50
      400 16.50
07/04/2025 12:42:43.316 13   16.55
      13 16.55
      13 16.55
07/04/2025 12:36:36.152 267   16.47
      267 16.47
      267 16.47
07/04/2025 12:20:52.987 6   16.51
      6 16.51
      6 16.51
07/04/2025 11:55:31.283 1   16.25
      1 16.25
      1 16.25
07/04/2025 10:24:53.749 220   16.40
      220 16.40
      220 16.40
07/04/2025 10:16:35.554 25   16.32
      25 16.32
      25 16.32
07/04/2025 09:38:19.393 10   16.06
      10 16.06
      10 16.06
07/04/2025 09:35:54.227 44   16.15
      44 16.15
      44 16.15
07/04/2025 09:34:43.142 3   16.16
      3 16.16
      3 16.16
07/04/2025 09:34:37.298 1   16.18
      1 16.18
      1 16.18
07/04/2025 09:30:29.812 3   16.32
      3 16.32
      3 16.32
07/04/2025 09:28:16.981 21   16.32
      21 16.32
      21 16.32
07/04/2025 09:25:51.598 7   16.36
      7 16.36
      7 16.36
07/04/2025 09:21:26.554 169   16.35
      169 16.35
      169 16.35
07/04/2025 09:21:13.983 1   16.36
      1 16.36
      1 16.36
07/04/2025 09:14:35.363 200   16.25
      200 16.25
      200 16.25
07/04/2025 09:02:35.970 100   16.18
      100 16.18
      100 16.18
07/04/2025 08:47:44.235 167   16.20
      167 16.20
      167 16.20
07/04/2025 08:41:41.948 100   16.20
      100 16.20
      100 16.20
07/04/2025 08:18:30.634 2   16.44
      2 16.44
      2 16.44
07/04/2025 08:16:06.177 10   16.45
      10 16.45
      10 16.45
07/04/2025 08:07:12.589 3   16.47
      3 16.47
      3 16.47
07/04/2025 08:06:46.588 7   16.58
      7 16.58
      7 16.58
07/04/2025 08:01:29.575 52   16.51
      52 16.51
      52 16.51
07/04/2025 08:00:36.902 48   16.37
      48 16.37
      48 16.37
07/04/2025 08:00:36.857 4   16.37
      4 16.37
      4 16.37
07/04/2025 07:32:01.381 210   16.50
      200 16.50
      193 16.50
      10 16.50
      17 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)