SBM Offshore N.V.

19

19

16.78

Date Time Volume Order Volume Price
14/08/2024 17:37:14.479 190   16.78
      190 16.78
      190 16.78
14/08/2024 17:25:00.152 2   16.71
      2 16.71
      2 16.71
14/08/2024 17:04:49.834 248   16.67
      248 16.67
      248 16.67
14/08/2024 17:04:33.984 400   16.67
      373 16.67
      400 16.67
      27 16.67
14/08/2024 17:03:55.619 400   16.67
      400 16.67
      400 16.67
14/08/2024 16:32:44.786 400   16.65
      400 16.65
      400 16.65
14/08/2024 16:19:44.408 100   16.63
      100 16.63
      100 16.63
14/08/2024 14:25:04.953 200   16.57
      200 16.57
      200 16.57
14/08/2024 14:24:49.009 400   16.57
      400 16.57
      400 16.57
14/08/2024 12:04:17.135 143   16.53
      143 16.53
      143 16.53
14/08/2024 11:10:50.534 158   16.55
      158 16.55
      158 16.55
14/08/2024 09:58:40.693 355   16.43
      355 16.43
      355 16.43
14/08/2024 09:58:26.716 400   16.43
      400 16.43
      400 16.43
14/08/2024 09:45:12.495 400   16.45
      400 16.45
      400 16.45
14/08/2024 09:44:59.869 400   16.44
      400 16.44
      400 16.44
14/08/2024 09:25:15.444 30   16.41
      30 16.41
      30 16.41
14/08/2024 08:59:08.464 4   16.49
      4 16.49
      4 16.49
14/08/2024 08:52:07.865 70   16.34
      70 16.34
      70 16.34
14/08/2024 08:00:00.904 150   16.39
      150 16.39
      150 16.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)