SBM Offshore N.V.
- Information
- Last
- Buy
- Sell
19
19
16.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:37:14.479 | 190 | 16.78 | |
190 | 16.78 | |||
190 | 16.78 | |||
14/08/2024 | 17:25:00.152 | 2 | 16.71 | |
2 | 16.71 | |||
2 | 16.71 | |||
14/08/2024 | 17:04:49.834 | 248 | 16.67 | |
248 | 16.67 | |||
248 | 16.67 | |||
14/08/2024 | 17:04:33.984 | 400 | 16.67 | |
373 | 16.67 | |||
400 | 16.67 | |||
27 | 16.67 | |||
14/08/2024 | 17:03:55.619 | 400 | 16.67 | |
400 | 16.67 | |||
400 | 16.67 | |||
14/08/2024 | 16:32:44.786 | 400 | 16.65 | |
400 | 16.65 | |||
400 | 16.65 | |||
14/08/2024 | 16:19:44.408 | 100 | 16.63 | |
100 | 16.63 | |||
100 | 16.63 | |||
14/08/2024 | 14:25:04.953 | 200 | 16.57 | |
200 | 16.57 | |||
200 | 16.57 | |||
14/08/2024 | 14:24:49.009 | 400 | 16.57 | |
400 | 16.57 | |||
400 | 16.57 | |||
14/08/2024 | 12:04:17.135 | 143 | 16.53 | |
143 | 16.53 | |||
143 | 16.53 | |||
14/08/2024 | 11:10:50.534 | 158 | 16.55 | |
158 | 16.55 | |||
158 | 16.55 | |||
14/08/2024 | 09:58:40.693 | 355 | 16.43 | |
355 | 16.43 | |||
355 | 16.43 | |||
14/08/2024 | 09:58:26.716 | 400 | 16.43 | |
400 | 16.43 | |||
400 | 16.43 | |||
14/08/2024 | 09:45:12.495 | 400 | 16.45 | |
400 | 16.45 | |||
400 | 16.45 | |||
14/08/2024 | 09:44:59.869 | 400 | 16.44 | |
400 | 16.44 | |||
400 | 16.44 | |||
14/08/2024 | 09:25:15.444 | 30 | 16.41 | |
30 | 16.41 | |||
30 | 16.41 | |||
14/08/2024 | 08:59:08.464 | 4 | 16.49 | |
4 | 16.49 | |||
4 | 16.49 | |||
14/08/2024 | 08:52:07.865 | 70 | 16.34 | |
70 | 16.34 | |||
70 | 16.34 | |||
14/08/2024 | 08:00:00.904 | 150 | 16.39 | |
150 | 16.39 | |||
150 | 16.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00