SBM Offshore N.V.

12

13

17.69

Date Time Volume Order Volume Price
22/11/2024 18:55:25.555 1   17.69
      1 17.69
      1 17.69
22/11/2024 14:13:03.523 100   17.82
      100 17.82
      100 17.82
22/11/2024 12:01:56.933 2   17.82
      2 17.82
      2 17.82
22/11/2024 10:05:46.864 7   17.99
      7 17.99
      7 17.99
22/11/2024 09:07:30.119 100   18.07
      100 18.07
      100 18.07
22/11/2024 09:06:34.499 300   18.07
      300 18.07
      300 18.07
22/11/2024 09:05:18.861 300   18.03
      300 18.03
      300 18.03
22/11/2024 09:04:52.596 3   18.05
      3 18.05
      3 18.05
22/11/2024 09:04:28.746 35   18.05
      35 18.05
      35 18.05
22/11/2024 08:53:15.429 100   18.18
      100 18.18
      100 18.18
22/11/2024 08:51:54.151 11   18.18
      11 18.18
      11 18.18
22/11/2024 08:48:48.718 3   18.18
      3 18.18
      3 18.18
22/11/2024 08:02:21.610 6   18.13
      6 18.13
      6 18.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)