Koninklijke BAM Groep N.V.

8

9

4.032

Date Time Volume Order Volume Price
22/11/2024 20:58:21.734 3   4.032
      3 4.032
      3 4.032
22/11/2024 20:29:35.972 5   4.032
      5 4.032
      5 4.032
22/11/2024 20:15:29.264 20   4.00
      20 4.00
      20 4.00
22/11/2024 15:24:52.333 2   4.016
      2 4.016
      2 4.016
22/11/2024 14:25:55.727 105   4.024
      105 4.024
      105 4.024
22/11/2024 12:38:26.697 24   3.998
      24 3.998
      24 3.998
22/11/2024 11:32:35.125 25   3.998
      25 3.998
      25 3.998
22/11/2024 11:19:39.126 4   4.004
      4 4.004
      4 4.004
22/11/2024 10:26:32.951 25   4.00
      25 4.00
      25 4.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)