Koninklijke BAM Groep N.V.
- Information
- Last
- Buy
- Sell
6
7
4.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:11:54.808 | 7 | 4.34 | |
7 | 4.34 | |||
7 | 4.34 | |||
16/07/2024 | 11:25:22.544 | 200 | 4.338 | |
200 | 4.338 | |||
200 | 4.338 | |||
16/07/2024 | 10:13:45.210 | 6 | 4.306 | |
6 | 4.306 | |||
6 | 4.306 | |||
16/07/2024 | 09:10:31.429 | 333 | 4.26 | |
333 | 4.26 | |||
333 | 4.26 | |||
16/07/2024 | 09:07:48.453 | 113 | 4.29 | |
113 | 4.29 | |||
113 | 4.29 | |||
16/07/2024 | 09:02:08.608 | 1 | 4.344 | |
1 | 4.344 | |||
1 | 4.344 | |||
16/07/2024 | 08:01:41.361 | 46 | 4.388 | |
46 | 4.388 | |||
46 | 4.388 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:00:22
Last Update:
16/07/2024 @ 13:00:22