Koninklijke BAM Groep N.V.

13

14

5.17

Date Time Volume Order Volume Price
17/04/2025 20:54:27.220 4   5.17
      4 5.17
      4 5.17
17/04/2025 17:23:00.648 69   5.115
      69 5.115
      69 5.115
17/04/2025 09:58:33.680 3   5.135
      3 5.135
      3 5.135
17/04/2025 09:58:10.829 4   5.15
      4 5.15
      4 5.15
17/04/2025 09:53:40.859 1 050   5.14
      1 050 5.14
      1 050 5.14
17/04/2025 09:53:36.002 1 950   5.14
      1 950 5.14
      1 950 5.14
17/04/2025 09:36:30.375 1 044   5.18
      1 044 5.18
      1 044 5.18
17/04/2025 08:38:54.862 2   5.27
      2 5.27
      2 5.27
17/04/2025 08:11:03.319 10   5.29
      10 5.29
      10 5.29
17/04/2025 08:10:38.025 590   5.29
      590 5.29
      590 5.29
17/04/2025 08:10:32.669 10   5.29
      10 5.29
      10 5.29
17/04/2025 08:10:32.615 590   5.29
      590 5.29
      590 5.29
17/04/2025 08:05:30.091 2   5.315
      2 5.315
      2 5.315
17/04/2025 08:03:01.448 348   5.315
      348 5.315
      348 5.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)