Koninklijke BAM Groep N.V.

6

7

4.34

Date Time Volume Order Volume Price
16/07/2024 12:11:54.808 7   4.34
      7 4.34
      7 4.34
16/07/2024 11:25:22.544 200   4.338
      200 4.338
      200 4.338
16/07/2024 10:13:45.210 6   4.306
      6 4.306
      6 4.306
16/07/2024 09:10:31.429 333   4.26
      333 4.26
      333 4.26
16/07/2024 09:07:48.453 113   4.29
      113 4.29
      113 4.29
16/07/2024 09:02:08.608 1   4.344
      1 4.344
      1 4.344
16/07/2024 08:01:41.361 46   4.388
      46 4.388
      46 4.388
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)