Van Lanschot Kempen N.V.

12

13

43.75

Date Time Volume Order Volume Price
21/11/2024 19:10:50.725 7   43.75
      7 43.75
      7 43.75
21/11/2024 16:38:09.735 3   43.25
      3 43.25
      3 43.25
21/11/2024 16:02:45.183 60   43.10
      60 43.10
      60 43.10
21/11/2024 15:58:07.601 121   42.90
      121 42.90
      121 42.90
21/11/2024 12:42:32.922 6   42.75
      6 42.75
      6 42.75
21/11/2024 12:24:51.026 5   43.05
      5 43.05
      5 43.05
21/11/2024 11:50:44.820 12   42.85
      12 42.85
      12 42.85
21/11/2024 11:09:03.794 90   42.65
      90 42.65
      90 42.65
21/11/2024 11:07:09.845 20   42.60
      20 42.60
      20 42.60
21/11/2024 10:57:11.941 5   42.40
      5 42.40
      5 42.40
21/11/2024 09:57:55.966 25   42.65
      25 42.65
      25 42.65
21/11/2024 08:27:56.430 35   42.90
      35 42.90
      35 42.90
21/11/2024 08:00:05.576 20   42.75
      20 42.75
      20 42.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)