AFC Ajax N.V.

11

11

10.05

Date Time Volume Order Volume Price
22/11/2024 21:46:19.950 5   10.05
      5 10.05
      5 10.05
22/11/2024 16:35:43.040 3   10.15
      3 10.15
      3 10.15
22/11/2024 16:06:13.655 10   10.15
      10 10.15
      10 10.15
22/11/2024 15:41:49.605 120   10.05
      9 10.05
      111 10.05
      120 10.05
22/11/2024 14:54:44.252 10   10.15
      10 10.15
      10 10.15
22/11/2024 14:45:33.050 2   10.15
      2 10.15
      2 10.15
22/11/2024 11:25:16.428 5   10.05
      5 10.05
      5 10.05
22/11/2024 11:25:04.821 5   10.05
      5 10.05
      5 10.05
22/11/2024 08:38:39.917 20   10.10
      20 10.10
      20 10.10
22/11/2024 08:27:43.662 1   10.05
      1 10.05
      1 10.05
22/11/2024 08:02:21.608 2   10.05
      2 10.05
      2 10.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)