Koninklijke Philips N.V.
- Informations
- Dernièr
- Négocier des titres
91
90
25,17
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:18:48,563 | 100 | 25,17 | |
| 50 | 25,17 | |||
| 100 | 25,17 | |||
| 50 | 25,17 | |||
| 21/11/2024 | 21:10:36,827 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 21/11/2024 | 21:06:06,664 | 210 | 25,13 | |
| 210 | 25,13 | |||
| 210 | 25,13 | |||
| 21/11/2024 | 21:05:31,241 | 210 | 25,09 | |
| 210 | 25,09 | |||
| 210 | 25,09 | |||
| 21/11/2024 | 21:04:21,376 | 186 | 25,09 | |
| 186 | 25,09 | |||
| 186 | 25,09 | |||
| 21/11/2024 | 21:04:14,675 | 4 | 25,09 | |
| 4 | 25,09 | |||
| 4 | 25,09 | |||
| 21/11/2024 | 21:04:12,648 | 705 | 25,00 | |
| 705 | 25,00 | |||
| 705 | 25,00 | |||
| 21/11/2024 | 21:03:52,743 | 210 | 25,10 | |
| 210 | 25,10 | |||
| 210 | 25,10 | |||
| 21/11/2024 | 19:05:23,384 | 398 | 25,06 | |
| 398 | 25,06 | |||
| 398 | 25,06 | |||
| 21/11/2024 | 19:05:07,695 | 210 | 25,05 | |
| 210 | 25,05 | |||
| 210 | 25,05 | |||
| 21/11/2024 | 19:04:26,405 | 210 | 25,04 | |
| 210 | 25,04 | |||
| 210 | 25,04 | |||
| 21/11/2024 | 19:03:03,215 | 210 | 25,06 | |
| 210 | 25,06 | |||
| 210 | 25,06 | |||
| 21/11/2024 | 19:01:53,433 | 210 | 25,11 | |
| 210 | 25,11 | |||
| 210 | 25,11 | |||
| 21/11/2024 | 18:51:45,878 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 21/11/2024 | 18:46:49,291 | 21 | 25,12 | |
| 21 | 25,12 | |||
| 21 | 25,12 | |||
| 21/11/2024 | 18:38:51,882 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 21/11/2024 | 18:20:52,992 | 18 | 25,03 | |
| 18 | 25,03 | |||
| 18 | 25,03 | |||
| 21/11/2024 | 18:03:38,284 | 80 | 25,05 | |
| 80 | 25,05 | |||
| 80 | 25,05 | |||
| 21/11/2024 | 18:00:20,592 | 41 | 25,05 | |
| 41 | 25,05 | |||
| 41 | 25,05 | |||
| 21/11/2024 | 17:39:28,863 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 21/11/2024 | 17:06:58,890 | 340 | 25,13 | |
| 340 | 25,13 | |||
| 340 | 25,13 | |||
| 21/11/2024 | 17:02:14,734 | 800 | 25,12 | |
| 800 | 25,12 | |||
| 800 | 25,12 | |||
| 21/11/2024 | 16:59:13,978 | 5 | 25,09 | |
| 5 | 25,09 | |||
| 5 | 25,09 | |||
| 21/11/2024 | 16:58:52,547 | 800 | 25,09 | |
| 800 | 25,09 | |||
| 800 | 25,09 | |||
| 21/11/2024 | 16:44:26,206 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 21/11/2024 | 16:35:25,177 | 800 | 25,01 | |
| 800 | 25,01 | |||
| 800 | 25,01 | |||
| 21/11/2024 | 16:31:55,001 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 21/11/2024 | 16:23:08,947 | 639 | 25,01 | |
| 639 | 25,01 | |||
| 639 | 25,01 | |||
| 21/11/2024 | 16:07:02,190 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 21/11/2024 | 16:06:54,396 | 215 | 25,02 | |
| 215 | 25,02 | |||
| 215 | 25,02 | |||
| 21/11/2024 | 16:03:31,824 | 467 | 24,99 | |
| 467 | 24,99 | |||
| 467 | 24,99 | |||
| 21/11/2024 | 16:03:25,342 | 800 | 24,99 | |
| 800 | 24,99 | |||
| 800 | 24,99 | |||
| 21/11/2024 | 16:03:07,621 | 800 | 24,99 | |
| 800 | 24,99 | |||
| 800 | 24,99 | |||
| 21/11/2024 | 16:03:05,220 | 800 | 24,99 | |
| 800 | 24,99 | |||
| 800 | 24,99 | |||
| 21/11/2024 | 16:00:58,346 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 21/11/2024 | 15:57:24,837 | 55 | 24,99 | |
| 55 | 24,99 | |||
| 55 | 24,99 | |||
| 21/11/2024 | 15:48:44,677 | 568 | 25,01 | |
| 568 | 25,01 | |||
| 568 | 25,01 | |||
| 21/11/2024 | 15:48:38,465 | 19 | 25,00 | |
| 19 | 25,00 | |||
| 19 | 25,00 | |||
| 21/11/2024 | 15:47:44,819 | 29 | 25,00 | |
| 29 | 25,00 | |||
| 29 | 25,00 | |||
| 21/11/2024 | 15:47:43,462 | 7 | 25,00 | |
| 7 | 25,00 | |||
| 7 | 25,00 | |||
| 21/11/2024 | 15:47:22,833 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 21/11/2024 | 15:47:19,824 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 21/11/2024 | 15:47:00,654 | 8 | 24,99 | |
| 8 | 24,99 | |||
| 8 | 24,99 | |||
| 21/11/2024 | 15:47:00,433 | 8 | 24,99 | |
| 8 | 24,99 | |||
| 8 | 24,99 | |||
| 21/11/2024 | 15:47:00,040 | 24 | 24,99 | |
| 24 | 24,99 | |||
| 24 | 24,99 | |||
| 21/11/2024 | 15:46:56,643 | 102 | 25,00 | |
| 102 | 25,00 | |||
| 102 | 25,00 | |||
| 21/11/2024 | 15:46:37,153 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 21/11/2024 | 15:46:36,336 | 16 | 25,00 | |
| 16 | 25,00 | |||
| 16 | 25,00 | |||
| 21/11/2024 | 15:44:49,342 | 2 | 24,97 | |
| 2 | 24,97 | |||
| 2 | 24,97 | |||
| 21/11/2024 | 15:41:16,024 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 21/11/2024 | 15:41:15,045 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 21/11/2024 | 15:41:13,414 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 21/11/2024 | 15:41:13,196 | 5 | 24,98 | |
| 5 | 24,98 | |||
| 5 | 24,98 | |||
| 21/11/2024 | 15:41:12,143 | 3 | 24,98 | |
| 3 | 24,98 | |||
| 3 | 24,98 | |||
| 21/11/2024 | 15:40:21,153 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 21/11/2024 | 15:40:02,425 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 21/11/2024 | 15:38:12,230 | 38 | 24,96 | |
| 38 | 24,96 | |||
| 38 | 24,96 | |||
| 21/11/2024 | 15:38:00,577 | 7 | 24,95 | |
| 7 | 24,95 | |||
| 7 | 24,95 | |||
| 21/11/2024 | 15:37:41,341 | 25 | 24,95 | |
| 25 | 24,95 | |||
| 25 | 24,95 | |||
| 21/11/2024 | 15:37:33,944 | 25 | 24,95 | |
| 25 | 24,95 | |||
| 25 | 24,95 | |||
| 21/11/2024 | 15:37:19,259 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 21/11/2024 | 15:33:40,844 | 600 | 24,96 | |
| 600 | 24,96 | |||
| 600 | 24,96 | |||
| 21/11/2024 | 15:33:40,610 | 800 | 24,96 | |
| 800 | 24,96 | |||
| 800 | 24,96 | |||
| 21/11/2024 | 15:33:40,400 | 800 | 24,96 | |
| 800 | 24,96 | |||
| 800 | 24,96 | |||
| 21/11/2024 | 15:33:31,181 | 800 | 24,96 | |
| 800 | 24,96 | |||
| 800 | 24,96 | |||
| 21/11/2024 | 15:29:27,220 | 88 | 24,97 | |
| 88 | 24,97 | |||
| 88 | 24,97 | |||
| 21/11/2024 | 15:19:05,915 | 39 | 24,95 | |
| 39 | 24,95 | |||
| 39 | 24,95 | |||
| 21/11/2024 | 15:08:48,455 | 33 | 24,96 | |
| 33 | 24,96 | |||
| 33 | 24,96 | |||
| 21/11/2024 | 15:00:05,494 | 30 | 24,98 | |
| 30 | 24,98 | |||
| 30 | 24,98 | |||
| 21/11/2024 | 14:41:26,686 | 91 | 25,00 | |
| 50 | 25,00 | |||
| 91 | 25,00 | |||
| 41 | 25,00 | |||
| 21/11/2024 | 14:33:41,931 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 21/11/2024 | 14:21:17,846 | 6 | 24,99 | |
| 6 | 24,99 | |||
| 6 | 24,99 | |||
| 21/11/2024 | 13:42:19,722 | 299 | 24,95 | |
| 299 | 24,95 | |||
| 299 | 24,95 | |||
| 21/11/2024 | 12:44:57,187 | 538 | 24,95 | |
| 538 | 24,95 | |||
| 538 | 24,95 | |||
| 21/11/2024 | 12:41:18,652 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 21/11/2024 | 12:38:31,618 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 21/11/2024 | 12:24:00,492 | 4 | 24,96 | |
| 4 | 24,96 | |||
| 4 | 24,96 | |||
| 21/11/2024 | 11:59:44,705 | 464 | 24,93 | |
| 464 | 24,93 | |||
| 464 | 24,93 | |||
| 21/11/2024 | 11:53:17,505 | 120 | 24,93 | |
| 120 | 24,93 | |||
| 120 | 24,93 | |||
| 21/11/2024 | 11:47:30,338 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 21/11/2024 | 11:43:44,226 | 11 | 24,95 | |
| 11 | 24,95 | |||
| 11 | 24,95 | |||
| 21/11/2024 | 11:40:07,612 | 13 | 24,93 | |
| 13 | 24,93 | |||
| 13 | 24,93 | |||
| 21/11/2024 | 10:54:19,444 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 21/11/2024 | 10:27:04,073 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 21/11/2024 | 10:15:51,170 | 41 | 24,93 | |
| 41 | 24,93 | |||
| 41 | 24,93 | |||
| 21/11/2024 | 09:55:01,878 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 21/11/2024 | 09:38:46,564 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 21/11/2024 | 09:36:15,150 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 21/11/2024 | 08:02:01,400 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 21/11/2024 | 08:01:18,737 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00