Koninklijke Philips N.V.

22

18

23.68

Date Time Volume Order Volume Price
16/07/2024 11:46:24.026 243   23.68
      243 23.68
      243 23.68
16/07/2024 11:26:51.792 20   23.71
      20 23.71
      20 23.71
16/07/2024 11:22:30.314 500   23.74
      500 23.74
      500 23.74
16/07/2024 10:35:07.280 200   23.72
      200 23.72
      200 23.72
16/07/2024 10:34:18.953 900   23.72
      900 23.72
      900 23.72
16/07/2024 09:56:32.015 84   23.74
      84 23.74
      84 23.74
16/07/2024 09:40:52.790 80   23.77
      80 23.77
      80 23.77
16/07/2024 09:30:25.020 1   23.81
      1 23.81
      1 23.81
16/07/2024 09:24:35.524 215   23.82
      215 23.82
      215 23.82
16/07/2024 09:13:34.958 15   23.85
      15 23.85
      15 23.85
16/07/2024 09:12:26.395 10   23.79
      10 23.79
      10 23.79
16/07/2024 09:08:11.291 20   23.73
      20 23.73
      20 23.73
16/07/2024 09:04:19.850 200   23.86
      200 23.86
      3 23.86
      197 23.86
16/07/2024 09:02:17.952 1 350   23.89
      661 23.89
      100 23.89
      589 23.89
      900 23.89
      450 23.89
16/07/2024 09:01:51.508 900   23.89
      900 23.89
      899 23.89
      1 23.89
16/07/2024 08:05:14.658 220   24.09
      220 24.09
      220 24.09
16/07/2024 08:01:01.692 220   24.07
      220 24.07
      220 24.07
16/07/2024 08:00:22.357 13   24.09
      13 24.09
      13 24.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)