Koninklijke Philips N.V.

48

31

22.50

Date Time Volume Order Volume Price
03/04/2025 12:15:01.589 20   22.50
      20 22.50
      20 22.50
03/04/2025 11:19:49.141 173   22.56
      173 22.56
      173 22.56
03/04/2025 10:46:33.521 250   22.70
      250 22.70
      250 22.70
03/04/2025 10:34:50.611 100   22.78
      100 22.78
      100 22.78
03/04/2025 10:11:42.680 182   22.76
      182 22.76
      182 22.76
03/04/2025 10:06:47.443 125   22.77
      125 22.77
      125 22.77
03/04/2025 09:44:37.579 25   22.81
      25 22.81
      25 22.81
03/04/2025 09:42:25.610 1   22.86
      1 22.86
      1 22.86
03/04/2025 09:31:14.808 2   22.89
      2 22.89
      2 22.89
03/04/2025 09:27:14.059 250   22.90
      250 22.90
      250 22.90
03/04/2025 09:23:19.798 250   22.80
      250 22.80
      250 22.80
03/04/2025 09:18:02.459 405   22.70
      405 22.70
      405 22.70
03/04/2025 09:10:37.283 679   22.64
      679 22.64
      679 22.64
03/04/2025 09:02:42.094 210   22.52
      160 22.52
      210 22.52
      50 22.52
03/04/2025 08:53:48.412 240   21.89
      240 21.89
      240 21.89
03/04/2025 08:46:29.530 240   21.90
      190 21.90
      240 21.90
      50 21.90
03/04/2025 08:21:49.823 240   22.10
      240 22.10
      240 22.10
03/04/2025 08:12:45.718 240   22.00
      240 22.00
      240 22.00
03/04/2025 08:11:41.301 240   21.89
      240 21.89
      240 21.89
03/04/2025 08:08:55.196 121   21.90
      84 21.90
      37 21.90
      121 21.90
03/04/2025 08:08:54.798 485   21.90
      3 21.90
      485 21.90
      103 21.90
      100 21.90
      179 21.90
      100 21.90
03/04/2025 08:08:50.106 957   21.90
      50 21.90
      300 21.90
      22 21.90
      15 21.90
      20 21.90
      50 21.90
      957 21.90
      500 21.90
03/04/2025 08:08:12.887 240   22.22
      240 22.22
      240 22.22
03/04/2025 08:08:12.800 382   22.22
      42 22.22
      382 22.22
      40 22.22
      300 22.22
03/04/2025 08:07:53.982 1   22.55
      1 22.55
      1 22.55
03/04/2025 08:04:28.488 215   22.50
      215 22.50
      215 22.50
03/04/2025 08:04:28.419 81   22.50
      81 22.50
      81 22.50
03/04/2025 07:44:58.135 37   22.57
      37 22.57
      37 22.57
03/04/2025 07:44:36.261 672   22.57
      672 22.57
      228 22.57
      444 22.57
03/04/2025 07:43:08.521 398   22.80
      236 22.80
      398 22.80
      162 22.80
03/04/2025 07:40:20.354 92   22.67
      10 22.67
      92 22.67
      82 22.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)