Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
91
90
25.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:18:48.563 | 100 | 25.17 | |
| 50 | 25.17 | |||
| 100 | 25.17 | |||
| 50 | 25.17 | |||
| 21/11/2024 | 21:10:36.827 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 21/11/2024 | 21:06:06.664 | 210 | 25.13 | |
| 210 | 25.13 | |||
| 210 | 25.13 | |||
| 21/11/2024 | 21:05:31.241 | 210 | 25.09 | |
| 210 | 25.09 | |||
| 210 | 25.09 | |||
| 21/11/2024 | 21:04:21.376 | 186 | 25.09 | |
| 186 | 25.09 | |||
| 186 | 25.09 | |||
| 21/11/2024 | 21:04:14.675 | 4 | 25.09 | |
| 4 | 25.09 | |||
| 4 | 25.09 | |||
| 21/11/2024 | 21:04:12.648 | 705 | 25.00 | |
| 705 | 25.00 | |||
| 705 | 25.00 | |||
| 21/11/2024 | 21:03:52.743 | 210 | 25.10 | |
| 210 | 25.10 | |||
| 210 | 25.10 | |||
| 21/11/2024 | 19:05:23.384 | 398 | 25.06 | |
| 398 | 25.06 | |||
| 398 | 25.06 | |||
| 21/11/2024 | 19:05:07.695 | 210 | 25.05 | |
| 210 | 25.05 | |||
| 210 | 25.05 | |||
| 21/11/2024 | 19:04:26.405 | 210 | 25.04 | |
| 210 | 25.04 | |||
| 210 | 25.04 | |||
| 21/11/2024 | 19:03:03.215 | 210 | 25.06 | |
| 210 | 25.06 | |||
| 210 | 25.06 | |||
| 21/11/2024 | 19:01:53.433 | 210 | 25.11 | |
| 210 | 25.11 | |||
| 210 | 25.11 | |||
| 21/11/2024 | 18:51:45.878 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 21/11/2024 | 18:46:49.291 | 21 | 25.12 | |
| 21 | 25.12 | |||
| 21 | 25.12 | |||
| 21/11/2024 | 18:38:51.882 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 21/11/2024 | 18:20:52.992 | 18 | 25.03 | |
| 18 | 25.03 | |||
| 18 | 25.03 | |||
| 21/11/2024 | 18:03:38.284 | 80 | 25.05 | |
| 80 | 25.05 | |||
| 80 | 25.05 | |||
| 21/11/2024 | 18:00:20.592 | 41 | 25.05 | |
| 41 | 25.05 | |||
| 41 | 25.05 | |||
| 21/11/2024 | 17:39:28.863 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 21/11/2024 | 17:06:58.890 | 340 | 25.13 | |
| 340 | 25.13 | |||
| 340 | 25.13 | |||
| 21/11/2024 | 17:02:14.734 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 21/11/2024 | 16:59:13.978 | 5 | 25.09 | |
| 5 | 25.09 | |||
| 5 | 25.09 | |||
| 21/11/2024 | 16:58:52.547 | 800 | 25.09 | |
| 800 | 25.09 | |||
| 800 | 25.09 | |||
| 21/11/2024 | 16:44:26.206 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 21/11/2024 | 16:35:25.177 | 800 | 25.01 | |
| 800 | 25.01 | |||
| 800 | 25.01 | |||
| 21/11/2024 | 16:31:55.001 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 21/11/2024 | 16:23:08.947 | 639 | 25.01 | |
| 639 | 25.01 | |||
| 639 | 25.01 | |||
| 21/11/2024 | 16:07:02.190 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 21/11/2024 | 16:06:54.396 | 215 | 25.02 | |
| 215 | 25.02 | |||
| 215 | 25.02 | |||
| 21/11/2024 | 16:03:31.824 | 467 | 24.99 | |
| 467 | 24.99 | |||
| 467 | 24.99 | |||
| 21/11/2024 | 16:03:25.342 | 800 | 24.99 | |
| 800 | 24.99 | |||
| 800 | 24.99 | |||
| 21/11/2024 | 16:03:07.621 | 800 | 24.99 | |
| 800 | 24.99 | |||
| 800 | 24.99 | |||
| 21/11/2024 | 16:03:05.220 | 800 | 24.99 | |
| 800 | 24.99 | |||
| 800 | 24.99 | |||
| 21/11/2024 | 16:00:58.346 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 21/11/2024 | 15:57:24.837 | 55 | 24.99 | |
| 55 | 24.99 | |||
| 55 | 24.99 | |||
| 21/11/2024 | 15:48:44.677 | 568 | 25.01 | |
| 568 | 25.01 | |||
| 568 | 25.01 | |||
| 21/11/2024 | 15:48:38.465 | 19 | 25.00 | |
| 19 | 25.00 | |||
| 19 | 25.00 | |||
| 21/11/2024 | 15:47:44.819 | 29 | 25.00 | |
| 29 | 25.00 | |||
| 29 | 25.00 | |||
| 21/11/2024 | 15:47:43.462 | 7 | 25.00 | |
| 7 | 25.00 | |||
| 7 | 25.00 | |||
| 21/11/2024 | 15:47:22.833 | 4 | 25.00 | |
| 4 | 25.00 | |||
| 4 | 25.00 | |||
| 21/11/2024 | 15:47:19.824 | 10 | 25.00 | |
| 10 | 25.00 | |||
| 10 | 25.00 | |||
| 21/11/2024 | 15:47:00.654 | 8 | 24.99 | |
| 8 | 24.99 | |||
| 8 | 24.99 | |||
| 21/11/2024 | 15:47:00.433 | 8 | 24.99 | |
| 8 | 24.99 | |||
| 8 | 24.99 | |||
| 21/11/2024 | 15:47:00.040 | 24 | 24.99 | |
| 24 | 24.99 | |||
| 24 | 24.99 | |||
| 21/11/2024 | 15:46:56.643 | 102 | 25.00 | |
| 102 | 25.00 | |||
| 102 | 25.00 | |||
| 21/11/2024 | 15:46:37.153 | 5 | 25.00 | |
| 5 | 25.00 | |||
| 5 | 25.00 | |||
| 21/11/2024 | 15:46:36.336 | 16 | 25.00 | |
| 16 | 25.00 | |||
| 16 | 25.00 | |||
| 21/11/2024 | 15:44:49.342 | 2 | 24.97 | |
| 2 | 24.97 | |||
| 2 | 24.97 | |||
| 21/11/2024 | 15:41:16.024 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 21/11/2024 | 15:41:15.045 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 21/11/2024 | 15:41:13.414 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 21/11/2024 | 15:41:13.196 | 5 | 24.98 | |
| 5 | 24.98 | |||
| 5 | 24.98 | |||
| 21/11/2024 | 15:41:12.143 | 3 | 24.98 | |
| 3 | 24.98 | |||
| 3 | 24.98 | |||
| 21/11/2024 | 15:40:21.153 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 21/11/2024 | 15:40:02.425 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 21/11/2024 | 15:38:12.230 | 38 | 24.96 | |
| 38 | 24.96 | |||
| 38 | 24.96 | |||
| 21/11/2024 | 15:38:00.577 | 7 | 24.95 | |
| 7 | 24.95 | |||
| 7 | 24.95 | |||
| 21/11/2024 | 15:37:41.341 | 25 | 24.95 | |
| 25 | 24.95 | |||
| 25 | 24.95 | |||
| 21/11/2024 | 15:37:33.944 | 25 | 24.95 | |
| 25 | 24.95 | |||
| 25 | 24.95 | |||
| 21/11/2024 | 15:37:19.259 | 10 | 24.95 | |
| 10 | 24.95 | |||
| 10 | 24.95 | |||
| 21/11/2024 | 15:33:40.844 | 600 | 24.96 | |
| 600 | 24.96 | |||
| 600 | 24.96 | |||
| 21/11/2024 | 15:33:40.610 | 800 | 24.96 | |
| 800 | 24.96 | |||
| 800 | 24.96 | |||
| 21/11/2024 | 15:33:40.400 | 800 | 24.96 | |
| 800 | 24.96 | |||
| 800 | 24.96 | |||
| 21/11/2024 | 15:33:31.181 | 800 | 24.96 | |
| 800 | 24.96 | |||
| 800 | 24.96 | |||
| 21/11/2024 | 15:29:27.220 | 88 | 24.97 | |
| 88 | 24.97 | |||
| 88 | 24.97 | |||
| 21/11/2024 | 15:19:05.915 | 39 | 24.95 | |
| 39 | 24.95 | |||
| 39 | 24.95 | |||
| 21/11/2024 | 15:08:48.455 | 33 | 24.96 | |
| 33 | 24.96 | |||
| 33 | 24.96 | |||
| 21/11/2024 | 15:00:05.494 | 30 | 24.98 | |
| 30 | 24.98 | |||
| 30 | 24.98 | |||
| 21/11/2024 | 14:41:26.686 | 91 | 25.00 | |
| 50 | 25.00 | |||
| 91 | 25.00 | |||
| 41 | 25.00 | |||
| 21/11/2024 | 14:33:41.931 | 25 | 24.97 | |
| 25 | 24.97 | |||
| 25 | 24.97 | |||
| 21/11/2024 | 14:21:17.846 | 6 | 24.99 | |
| 6 | 24.99 | |||
| 6 | 24.99 | |||
| 21/11/2024 | 13:42:19.722 | 299 | 24.95 | |
| 299 | 24.95 | |||
| 299 | 24.95 | |||
| 21/11/2024 | 12:44:57.187 | 538 | 24.95 | |
| 538 | 24.95 | |||
| 538 | 24.95 | |||
| 21/11/2024 | 12:41:18.652 | 10 | 24.95 | |
| 10 | 24.95 | |||
| 10 | 24.95 | |||
| 21/11/2024 | 12:38:31.618 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 21/11/2024 | 12:24:00.492 | 4 | 24.96 | |
| 4 | 24.96 | |||
| 4 | 24.96 | |||
| 21/11/2024 | 11:59:44.705 | 464 | 24.93 | |
| 464 | 24.93 | |||
| 464 | 24.93 | |||
| 21/11/2024 | 11:53:17.505 | 120 | 24.93 | |
| 120 | 24.93 | |||
| 120 | 24.93 | |||
| 21/11/2024 | 11:47:30.338 | 1 | 24.95 | |
| 1 | 24.95 | |||
| 1 | 24.95 | |||
| 21/11/2024 | 11:43:44.226 | 11 | 24.95 | |
| 11 | 24.95 | |||
| 11 | 24.95 | |||
| 21/11/2024 | 11:40:07.612 | 13 | 24.93 | |
| 13 | 24.93 | |||
| 13 | 24.93 | |||
| 21/11/2024 | 10:54:19.444 | 1 | 24.91 | |
| 1 | 24.91 | |||
| 1 | 24.91 | |||
| 21/11/2024 | 10:27:04.073 | 2 | 24.91 | |
| 2 | 24.91 | |||
| 2 | 24.91 | |||
| 21/11/2024 | 10:15:51.170 | 41 | 24.93 | |
| 41 | 24.93 | |||
| 41 | 24.93 | |||
| 21/11/2024 | 09:55:01.878 | 10 | 24.93 | |
| 10 | 24.93 | |||
| 10 | 24.93 | |||
| 21/11/2024 | 09:38:46.564 | 20 | 24.81 | |
| 20 | 24.81 | |||
| 20 | 24.81 | |||
| 21/11/2024 | 09:36:15.150 | 50 | 24.79 | |
| 50 | 24.79 | |||
| 50 | 24.79 | |||
| 21/11/2024 | 08:02:01.400 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 21/11/2024 | 08:01:18.737 | 5 | 24.97 | |
| 5 | 24.97 | |||
| 5 | 24.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00