Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
22
18
23.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:46:24.026 | 243 | 23.68 | |
243 | 23.68 | |||
243 | 23.68 | |||
16/07/2024 | 11:26:51.792 | 20 | 23.71 | |
20 | 23.71 | |||
20 | 23.71 | |||
16/07/2024 | 11:22:30.314 | 500 | 23.74 | |
500 | 23.74 | |||
500 | 23.74 | |||
16/07/2024 | 10:35:07.280 | 200 | 23.72 | |
200 | 23.72 | |||
200 | 23.72 | |||
16/07/2024 | 10:34:18.953 | 900 | 23.72 | |
900 | 23.72 | |||
900 | 23.72 | |||
16/07/2024 | 09:56:32.015 | 84 | 23.74 | |
84 | 23.74 | |||
84 | 23.74 | |||
16/07/2024 | 09:40:52.790 | 80 | 23.77 | |
80 | 23.77 | |||
80 | 23.77 | |||
16/07/2024 | 09:30:25.020 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 09:24:35.524 | 215 | 23.82 | |
215 | 23.82 | |||
215 | 23.82 | |||
16/07/2024 | 09:13:34.958 | 15 | 23.85 | |
15 | 23.85 | |||
15 | 23.85 | |||
16/07/2024 | 09:12:26.395 | 10 | 23.79 | |
10 | 23.79 | |||
10 | 23.79 | |||
16/07/2024 | 09:08:11.291 | 20 | 23.73 | |
20 | 23.73 | |||
20 | 23.73 | |||
16/07/2024 | 09:04:19.850 | 200 | 23.86 | |
200 | 23.86 | |||
3 | 23.86 | |||
197 | 23.86 | |||
16/07/2024 | 09:02:17.952 | 1 350 | 23.89 | |
661 | 23.89 | |||
100 | 23.89 | |||
589 | 23.89 | |||
900 | 23.89 | |||
450 | 23.89 | |||
16/07/2024 | 09:01:51.508 | 900 | 23.89 | |
900 | 23.89 | |||
899 | 23.89 | |||
1 | 23.89 | |||
16/07/2024 | 08:05:14.658 | 220 | 24.09 | |
220 | 24.09 | |||
220 | 24.09 | |||
16/07/2024 | 08:01:01.692 | 220 | 24.07 | |
220 | 24.07 | |||
220 | 24.07 | |||
16/07/2024 | 08:00:22.357 | 13 | 24.09 | |
13 | 24.09 | |||
13 | 24.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:57:12
Last Update:
16/07/2024 @ 11:57:12